Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-25 |
9,492.0500 USDT |
178.7957 BTC |
9,664.2000 USDT |
9,250.0000 USDT |
9,674.7000 USDT |
9,319.9000 USDT |
| 2020-02-24 |
9,802.8500 USDT |
208.9551 BTC |
9,948.0000 USDT |
9,487.0000 USDT |
9,982.3000 USDT |
9,657.7000 USDT |
| 2020-02-23 |
9,804.4500 USDT |
288.6170 BTC |
9,660.7000 USDT |
9,657.7000 USDT |
9,979.5000 USDT |
9,948.2000 USDT |
| 2020-02-22 |
9,663.0500 USDT |
514.9456 BTC |
9,671.6000 USDT |
9,563.1000 USDT |
9,699.9000 USDT |
9,654.5000 USDT |
| 2020-02-21 |
9,638.8000 USDT |
293.5850 BTC |
9,596.9000 USDT |
9,577.0000 USDT |
9,754.5000 USDT |
9,680.7000 USDT |
| 2020-02-20 |
9,602.8000 USDT |
213.3036 BTC |
9,608.0000 USDT |
9,402.4000 USDT |
9,697.1000 USDT |
9,597.6000 USDT |
| 2020-02-19 |
9,885.5000 USDT |
427.9826 BTC |
10,163.0000 USDT |
9,326.5000 USDT |
10,259.0000 USDT |
9,608.0000 USDT |
| 2020-02-18 |
9,930.3500 USDT |
202.8903 BTC |
9,709.7000 USDT |
9,596.0000 USDT |
10,246.0000 USDT |
10,151.0000 USDT |
| 2020-02-17 |
9,805.3000 USDT |
293.8493 BTC |
9,914.7000 USDT |
9,462.5000 USDT |
9,952.2000 USDT |
9,695.9000 USDT |
| 2020-02-16 |
9,913.0000 USDT |
136.1787 BTC |
9,900.0000 USDT |
9,632.8000 USDT |
10,051.0000 USDT |
9,926.0000 USDT |
| 2020-02-15 |
10,131.7000 USDT |
209.8165 BTC |
10,355.0000 USDT |
9,800.0000 USDT |
10,378.0000 USDT |
9,908.4000 USDT |
| 2020-02-14 |
10,289.5000 USDT |
286.1044 BTC |
10,243.0000 USDT |
10,118.0000 USDT |
10,373.0000 USDT |
10,336.0000 USDT |
| 2020-02-13 |
10,286.0000 USDT |
708.9783 BTC |
10,329.0000 USDT |
10,094.0000 USDT |
10,480.0000 USDT |
10,243.0000 USDT |
| 2020-02-12 |
10,284.5000 USDT |
979.8588 BTC |
10,235.0000 USDT |
10,221.0000 USDT |
10,437.0000 USDT |
10,334.0000 USDT |
| 2020-02-11 |
10,040.4500 USDT |
492.8415 BTC |
9,853.9000 USDT |
9,721.9000 USDT |
10,309.0000 USDT |
10,227.0000 USDT |
| 2020-02-10 |
10,009.7000 USDT |
310.1416 BTC |
10,150.0000 USDT |
9,759.0000 USDT |
10,176.0000 USDT |
9,869.4000 USDT |
| 2020-02-09 |
10,024.4000 USDT |
635.9681 BTC |
9,898.8000 USDT |
9,885.8000 USDT |
10,160.0000 USDT |
10,150.0000 USDT |
| 2020-02-08 |
9,856.0500 USDT |
414.3714 BTC |
9,813.3000 USDT |
9,670.1000 USDT |
9,925.9000 USDT |
9,898.8000 USDT |
| 2020-02-07 |
9,789.2000 USDT |
307.8063 BTC |
9,765.0000 USDT |
9,731.6000 USDT |
9,880.2000 USDT |
9,813.4000 USDT |
| 2020-02-06 |
9,693.7500 USDT |
289.4342 BTC |
9,622.5000 USDT |
9,535.2000 USDT |
9,856.5000 USDT |
9,765.0000 USDT |
| 2020-02-05 |
9,400.7500 USDT |
801.2039 BTC |
9,192.3000 USDT |
9,187.2000 USDT |
9,720.6000 USDT |
9,609.2000 USDT |
| 2020-02-04 |
9,254.3500 USDT |
165.6944 BTC |
9,325.7000 USDT |
9,100.1000 USDT |
9,350.0000 USDT |
9,183.0000 USDT |
| 2020-02-03 |
9,311.4000 USDT |
358.1420 BTC |
9,322.0000 USDT |
9,234.4000 USDT |
9,586.8000 USDT |
9,300.8000 USDT |
| 2020-02-02 |
9,346.4500 USDT |
184.2400 BTC |
9,364.0000 USDT |
9,176.2000 USDT |
9,470.7000 USDT |
9,328.9000 USDT |
| 2020-02-01 |
9,376.2000 USDT |
90.9851 BTC |
9,371.5000 USDT |
9,300.0000 USDT |
9,458.6000 USDT |
9,380.9000 USDT |
| 2020-01-31 |
9,410.0500 USDT |
143.4830 BTC |
9,494.8000 USDT |
9,212.1000 USDT |
9,520.7000 USDT |
9,325.3000 USDT |
| 2020-01-30 |
9,403.0000 USDT |
1,073.4476 BTC |
9,289.8000 USDT |
9,191.9000 USDT |
9,561.3000 USDT |
9,516.2000 USDT |
| 2020-01-29 |
9,339.5000 USDT |
309.4835 BTC |
9,385.8000 USDT |
9,244.5000 USDT |
9,440.0000 USDT |
9,293.2000 USDT |
| 2020-01-28 |
9,145.3500 USDT |
529.1145 BTC |
8,918.6000 USDT |
8,900.9000 USDT |
9,398.2000 USDT |
9,372.1000 USDT |
| 2020-01-27 |
8,760.0500 USDT |
649.5784 BTC |
8,610.4000 USDT |
8,563.8000 USDT |
8,997.9000 USDT |
8,909.7000 USDT |
| 2020-01-26 |
8,468.7000 USDT |
208.0311 BTC |
8,328.1000 USDT |
8,300.3000 USDT |
8,610.4000 USDT |
8,609.3000 USDT |
| 2020-01-25 |
8,389.4500 USDT |
161.3324 BTC |
8,420.0000 USDT |
8,280.0000 USDT |
8,424.6000 USDT |
8,358.9000 USDT |
| 2020-01-24 |
8,422.8500 USDT |
101.3026 BTC |
8,398.6000 USDT |
8,237.3000 USDT |
8,519.6000 USDT |
8,447.1000 USDT |
| 2020-01-23 |
8,552.6500 USDT |
728.5726 BTC |
8,684.6000 USDT |
8,313.6000 USDT |
8,691.4000 USDT |
8,420.7000 USDT |
| 2020-01-22 |
8,713.7000 USDT |
261.6050 BTC |
8,747.4000 USDT |
8,602.3000 USDT |
8,815.7000 USDT |
8,680.0000 USDT |
| 2020-01-21 |
8,697.2500 USDT |
111.1322 BTC |
8,645.0000 USDT |
8,500.0000 USDT |
8,780.0000 USDT |
8,749.5000 USDT |
| 2020-01-20 |
8,682.6000 USDT |
198.7687 BTC |
8,724.8000 USDT |
8,520.2000 USDT |
8,737.4000 USDT |
8,640.4000 USDT |
| 2020-01-19 |
8,804.6500 USDT |
509.6597 BTC |
8,909.3000 USDT |
8,500.0000 USDT |
9,191.0000 USDT |
8,700.0000 USDT |
| 2020-01-18 |
8,923.2000 USDT |
872.2516 BTC |
8,899.3000 USDT |
8,800.0000 USDT |
8,980.0000 USDT |
8,947.1000 USDT |
| 2020-01-17 |
8,822.9500 USDT |
2,475.8559 BTC |
8,731.9000 USDT |
8,676.2000 USDT |
8,988.0000 USDT |
8,914.0000 USDT |
| 2020-01-16 |
8,783.4500 USDT |
222.3581 BTC |
8,825.7000 USDT |
8,602.0000 USDT |
8,859.1000 USDT |
8,741.2000 USDT |
| 2020-01-15 |
8,800.2500 USDT |
957.9913 BTC |
8,772.5000 USDT |
8,575.0000 USDT |
8,900.0000 USDT |
8,828.0000 USDT |
| 2020-01-14 |
8,466.3000 USDT |
3,569.3965 BTC |
8,102.3000 USDT |
8,100.0000 USDT |
8,855.9000 USDT |
8,830.3000 USDT |
| 2020-01-13 |
8,140.9500 USDT |
268.6554 BTC |
8,183.0000 USDT |
8,055.0000 USDT |
8,190.4000 USDT |
8,098.9000 USDT |
| 2020-01-12 |
8,097.5500 USDT |
253.0378 BTC |
8,015.1000 USDT |
7,964.1000 USDT |
8,183.0000 USDT |
8,180.0000 USDT |
| 2020-01-11 |
8,108.8500 USDT |
301.7091 BTC |
8,184.5000 USDT |
8,012.9000 USDT |
8,285.8000 USDT |
8,033.2000 USDT |
| 2020-01-10 |
8,007.0000 USDT |
564.5092 BTC |
7,822.5000 USDT |
7,674.7000 USDT |
8,191.5000 USDT |
8,191.5000 USDT |
| 2020-01-09 |
7,938.2000 USDT |
167.0538 BTC |
8,045.0000 USDT |
7,758.7000 USDT |
8,045.0000 USDT |
7,831.4000 USDT |
| 2020-01-08 |
8,099.9500 USDT |
327.8325 BTC |
8,163.6000 USDT |
7,862.0000 USDT |
8,448.9000 USDT |
8,036.3000 USDT |
| 2020-01-07 |
7,958.0000 USDT |
1,557.5816 BTC |
7,752.1000 USDT |
7,738.9000 USDT |
8,200.0000 USDT |
8,163.9000 USDT |