Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-26 |
6,716.8000 USDT |
245.2346 BTC |
6,692.2000 USDT |
6,510.0000 USDT |
6,773.5000 USDT |
6,741.4000 USDT |
| 2020-03-25 |
6,714.5000 USDT |
680.7327 BTC |
6,732.4000 USDT |
6,437.2000 USDT |
6,949.4000 USDT |
6,696.6000 USDT |
| 2020-03-24 |
6,621.1000 USDT |
1,655.9805 BTC |
6,489.2000 USDT |
6,385.2000 USDT |
6,802.0000 USDT |
6,753.0000 USDT |
| 2020-03-23 |
6,143.3000 USDT |
597.1432 BTC |
5,812.9000 USDT |
5,688.0000 USDT |
6,596.1000 USDT |
6,473.7000 USDT |
| 2020-03-22 |
5,997.2000 USDT |
397.3808 BTC |
6,173.7000 USDT |
5,735.1000 USDT |
6,403.3000 USDT |
5,820.7000 USDT |
| 2020-03-21 |
6,203.2500 USDT |
338.8281 BTC |
6,217.7000 USDT |
5,864.1000 USDT |
6,447.2000 USDT |
6,188.8000 USDT |
| 2020-03-20 |
6,191.0500 USDT |
1,043.2208 BTC |
6,175.5000 USDT |
5,675.2000 USDT |
6,897.0000 USDT |
6,206.6000 USDT |
| 2020-03-19 |
5,785.6500 USDT |
1,319.6569 BTC |
5,398.0000 USDT |
5,254.5000 USDT |
6,396.7000 USDT |
6,173.3000 USDT |
| 2020-03-18 |
5,357.7500 USDT |
716.4837 BTC |
5,330.5000 USDT |
5,010.5000 USDT |
5,433.2000 USDT |
5,385.0000 USDT |
| 2020-03-17 |
5,183.5000 USDT |
571.9717 BTC |
5,029.5000 USDT |
4,928.3000 USDT |
5,514.3000 USDT |
5,337.5000 USDT |
| 2020-03-16 |
5,191.6000 USDT |
2,679.4346 BTC |
5,362.8000 USDT |
4,461.0000 USDT |
5,363.7000 USDT |
5,020.4000 USDT |
| 2020-03-15 |
5,272.5000 USDT |
2,310.5139 BTC |
5,183.5000 USDT |
5,104.1000 USDT |
5,933.7000 USDT |
5,361.5000 USDT |
| 2020-03-14 |
5,376.4000 USDT |
758.0733 BTC |
5,569.3000 USDT |
5,073.6000 USDT |
5,621.6000 USDT |
5,183.5000 USDT |
| 2020-03-13 |
5,195.2000 USDT |
13,519.7050 BTC |
4,819.6000 USDT |
3,891.2000 USDT |
5,867.5000 USDT |
5,570.8000 USDT |
| 2020-03-12 |
6,372.3500 USDT |
9,742.1484 BTC |
7,946.1000 USDT |
4,582.9000 USDT |
7,957.0000 USDT |
4,798.6000 USDT |
| 2020-03-11 |
7,912.7000 USDT |
2,916.7683 BTC |
7,884.0000 USDT |
7,631.7000 USDT |
7,979.2000 USDT |
7,941.4000 USDT |
| 2020-03-10 |
7,912.1500 USDT |
2,175.4386 BTC |
7,934.1000 USDT |
7,778.9000 USDT |
8,146.0000 USDT |
7,890.2000 USDT |
| 2020-03-09 |
7,989.5500 USDT |
1,768.9212 BTC |
8,038.1000 USDT |
7,668.9000 USDT |
8,169.7000 USDT |
7,941.0000 USDT |
| 2020-03-08 |
8,455.1500 USDT |
896.2690 BTC |
8,881.7000 USDT |
8,019.2000 USDT |
8,881.7000 USDT |
8,028.6000 USDT |
| 2020-03-07 |
9,014.0500 USDT |
188.9172 BTC |
9,135.5000 USDT |
8,843.1000 USDT |
9,180.3000 USDT |
8,892.6000 USDT |
| 2020-03-06 |
9,090.9000 USDT |
126.0529 BTC |
9,046.4000 USDT |
8,993.2000 USDT |
9,160.9000 USDT |
9,135.4000 USDT |
| 2020-03-05 |
8,909.0500 USDT |
310.2350 BTC |
8,762.7000 USDT |
8,760.1000 USDT |
9,145.3000 USDT |
9,055.4000 USDT |
| 2020-03-04 |
8,758.3000 USDT |
104.9304 BTC |
8,766.8000 USDT |
8,665.4000 USDT |
8,840.0000 USDT |
8,749.8000 USDT |
| 2020-03-03 |
8,829.6500 USDT |
265.9833 BTC |
8,901.3000 USDT |
8,652.8000 USDT |
8,905.3000 USDT |
8,758.0000 USDT |
| 2020-03-02 |
8,718.8000 USDT |
163.6660 BTC |
8,536.3000 USDT |
8,502.8000 USDT |
8,960.0000 USDT |
8,901.3000 USDT |
| 2020-03-01 |
8,537.8500 USDT |
296.4425 BTC |
8,532.6000 USDT |
8,430.0000 USDT |
8,742.9000 USDT |
8,543.1000 USDT |
| 2020-02-29 |
8,615.0000 USDT |
383.9314 BTC |
8,697.4000 USDT |
8,532.6000 USDT |
8,784.3000 USDT |
8,532.6000 USDT |
| 2020-02-28 |
8,752.8500 USDT |
638.1802 BTC |
8,808.3000 USDT |
8,449.3000 USDT |
8,894.8000 USDT |
8,697.4000 USDT |
| 2020-02-27 |
8,797.6000 USDT |
526.8648 BTC |
8,787.0000 USDT |
8,536.5000 USDT |
8,973.4000 USDT |
8,808.2000 USDT |
| 2020-02-26 |
9,056.3500 USDT |
758.8018 BTC |
9,322.2000 USDT |
8,617.2000 USDT |
9,379.2000 USDT |
8,790.5000 USDT |
| 2020-02-25 |
9,492.0500 USDT |
178.7957 BTC |
9,664.2000 USDT |
9,250.0000 USDT |
9,674.7000 USDT |
9,319.9000 USDT |
| 2020-02-24 |
9,802.8500 USDT |
208.9551 BTC |
9,948.0000 USDT |
9,487.0000 USDT |
9,982.3000 USDT |
9,657.7000 USDT |
| 2020-02-23 |
9,804.4500 USDT |
288.6170 BTC |
9,660.7000 USDT |
9,657.7000 USDT |
9,979.5000 USDT |
9,948.2000 USDT |
| 2020-02-22 |
9,663.0500 USDT |
514.9456 BTC |
9,671.6000 USDT |
9,563.1000 USDT |
9,699.9000 USDT |
9,654.5000 USDT |
| 2020-02-21 |
9,638.8000 USDT |
293.5850 BTC |
9,596.9000 USDT |
9,577.0000 USDT |
9,754.5000 USDT |
9,680.7000 USDT |
| 2020-02-20 |
9,602.8000 USDT |
213.3036 BTC |
9,608.0000 USDT |
9,402.4000 USDT |
9,697.1000 USDT |
9,597.6000 USDT |
| 2020-02-19 |
9,885.5000 USDT |
427.9826 BTC |
10,163.0000 USDT |
9,326.5000 USDT |
10,259.0000 USDT |
9,608.0000 USDT |
| 2020-02-18 |
9,930.3500 USDT |
202.8903 BTC |
9,709.7000 USDT |
9,596.0000 USDT |
10,246.0000 USDT |
10,151.0000 USDT |
| 2020-02-17 |
9,805.3000 USDT |
293.8493 BTC |
9,914.7000 USDT |
9,462.5000 USDT |
9,952.2000 USDT |
9,695.9000 USDT |
| 2020-02-16 |
9,913.0000 USDT |
136.1787 BTC |
9,900.0000 USDT |
9,632.8000 USDT |
10,051.0000 USDT |
9,926.0000 USDT |
| 2020-02-15 |
10,131.7000 USDT |
209.8165 BTC |
10,355.0000 USDT |
9,800.0000 USDT |
10,378.0000 USDT |
9,908.4000 USDT |
| 2020-02-14 |
10,289.5000 USDT |
286.1044 BTC |
10,243.0000 USDT |
10,118.0000 USDT |
10,373.0000 USDT |
10,336.0000 USDT |
| 2020-02-13 |
10,286.0000 USDT |
708.9783 BTC |
10,329.0000 USDT |
10,094.0000 USDT |
10,480.0000 USDT |
10,243.0000 USDT |
| 2020-02-12 |
10,284.5000 USDT |
979.8588 BTC |
10,235.0000 USDT |
10,221.0000 USDT |
10,437.0000 USDT |
10,334.0000 USDT |
| 2020-02-11 |
10,040.4500 USDT |
492.8415 BTC |
9,853.9000 USDT |
9,721.9000 USDT |
10,309.0000 USDT |
10,227.0000 USDT |
| 2020-02-10 |
10,009.7000 USDT |
310.1416 BTC |
10,150.0000 USDT |
9,759.0000 USDT |
10,176.0000 USDT |
9,869.4000 USDT |
| 2020-02-09 |
10,024.4000 USDT |
635.9681 BTC |
9,898.8000 USDT |
9,885.8000 USDT |
10,160.0000 USDT |
10,150.0000 USDT |
| 2020-02-08 |
9,856.0500 USDT |
414.3714 BTC |
9,813.3000 USDT |
9,670.1000 USDT |
9,925.9000 USDT |
9,898.8000 USDT |
| 2020-02-07 |
9,789.2000 USDT |
307.8063 BTC |
9,765.0000 USDT |
9,731.6000 USDT |
9,880.2000 USDT |
9,813.4000 USDT |
| 2020-02-06 |
9,693.7500 USDT |
289.4342 BTC |
9,622.5000 USDT |
9,535.2000 USDT |
9,856.5000 USDT |
9,765.0000 USDT |