Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-08 |
8,099.9500 USDT |
327.8325 BTC |
8,163.6000 USDT |
7,862.0000 USDT |
8,448.9000 USDT |
8,036.3000 USDT |
| 2020-01-07 |
7,958.0000 USDT |
1,557.5816 BTC |
7,752.1000 USDT |
7,738.9000 USDT |
8,200.0000 USDT |
8,163.9000 USDT |
| 2020-01-06 |
7,553.1000 USDT |
846.9128 BTC |
7,354.1000 USDT |
7,353.6000 USDT |
7,787.2000 USDT |
7,752.1000 USDT |
| 2020-01-05 |
7,356.0500 USDT |
183.6406 BTC |
7,356.8000 USDT |
7,315.0000 USDT |
7,486.0000 USDT |
7,355.3000 USDT |
| 2020-01-04 |
7,348.8500 USDT |
130.2110 BTC |
7,340.9000 USDT |
7,276.6000 USDT |
7,400.7000 USDT |
7,356.8000 USDT |
| 2020-01-03 |
7,149.8000 USDT |
295.9482 BTC |
6,966.1000 USDT |
6,878.3000 USDT |
7,399.0000 USDT |
7,333.5000 USDT |
| 2020-01-02 |
7,081.6000 USDT |
225.6502 BTC |
7,197.4000 USDT |
6,935.1000 USDT |
7,207.6000 USDT |
6,965.8000 USDT |
| 2020-01-01 |
7,195.1500 USDT |
103.0075 BTC |
7,194.5000 USDT |
7,182.2000 USDT |
7,250.4000 USDT |
7,195.8000 USDT |
| 2019-12-31 |
7,225.3500 USDT |
158.0229 BTC |
7,247.6000 USDT |
7,149.2000 USDT |
7,313.8000 USDT |
7,203.1000 USDT |
| 2019-12-30 |
7,316.1000 USDT |
125.3194 BTC |
7,384.7000 USDT |
7,225.3000 USDT |
7,399.2000 USDT |
7,247.5000 USDT |
| 2019-12-29 |
7,343.7500 USDT |
66.8900 BTC |
7,296.2000 USDT |
7,292.4000 USDT |
7,521.9000 USDT |
7,391.3000 USDT |
| 2019-12-28 |
7,288.0000 USDT |
158.1753 BTC |
7,254.0000 USDT |
7,248.9000 USDT |
7,361.6000 USDT |
7,322.0000 USDT |
| 2019-12-27 |
7,228.5500 USDT |
246.5231 BTC |
7,205.5000 USDT |
7,085.9000 USDT |
7,270.8000 USDT |
7,251.6000 USDT |
| 2019-12-26 |
7,208.7000 USDT |
236.2687 BTC |
7,206.7000 USDT |
7,160.1000 USDT |
7,432.2000 USDT |
7,210.7000 USDT |
| 2019-12-25 |
7,230.3000 USDT |
425.5209 BTC |
7,260.6000 USDT |
7,135.4000 USDT |
7,270.8000 USDT |
7,200.0000 USDT |
| 2019-12-24 |
7,289.9500 USDT |
420.8614 BTC |
7,317.8000 USDT |
7,167.4000 USDT |
7,420.5000 USDT |
7,262.1000 USDT |
| 2019-12-23 |
7,427.2000 USDT |
210.7250 BTC |
7,515.5000 USDT |
7,276.6000 USDT |
7,686.4000 USDT |
7,338.9000 USDT |
| 2019-12-22 |
7,315.0000 USDT |
100.0091 BTC |
7,134.3000 USDT |
7,128.0000 USDT |
7,507.0000 USDT |
7,495.7000 USDT |
| 2019-12-21 |
7,160.2000 USDT |
86.8746 BTC |
7,186.4000 USDT |
7,115.0000 USDT |
7,186.4000 USDT |
7,134.0000 USDT |
| 2019-12-20 |
7,171.1500 USDT |
447.5988 BTC |
7,159.3000 USDT |
7,087.9000 USDT |
7,212.6000 USDT |
7,183.0000 USDT |
| 2019-12-19 |
7,215.6000 USDT |
842.0077 BTC |
7,278.4000 USDT |
7,051.4000 USDT |
7,357.6000 USDT |
7,152.8000 USDT |
| 2019-12-18 |
6,957.1500 USDT |
674.9289 BTC |
6,629.0000 USDT |
6,442.8000 USDT |
7,443.2000 USDT |
7,285.3000 USDT |
| 2019-12-17 |
6,761.0500 USDT |
1,231.9043 BTC |
6,900.0000 USDT |
6,575.0000 USDT |
6,939.6000 USDT |
6,622.1000 USDT |
| 2019-12-16 |
7,012.1000 USDT |
839.1052 BTC |
7,124.2000 USDT |
6,849.6000 USDT |
7,148.8000 USDT |
6,900.0000 USDT |
| 2019-12-15 |
7,097.9500 USDT |
330.4296 BTC |
7,070.2000 USDT |
7,018.2000 USDT |
7,193.0000 USDT |
7,125.7000 USDT |
| 2019-12-14 |
7,166.7000 USDT |
303.0350 BTC |
7,260.4000 USDT |
7,021.4000 USDT |
7,270.9000 USDT |
7,073.0000 USDT |
| 2019-12-13 |
7,229.2000 USDT |
175.7355 BTC |
7,200.1000 USDT |
7,197.9000 USDT |
7,300.9000 USDT |
7,258.3000 USDT |
| 2019-12-12 |
7,204.4000 USDT |
410.0501 BTC |
7,211.1000 USDT |
7,096.0000 USDT |
7,293.0000 USDT |
7,197.7000 USDT |
| 2019-12-11 |
7,214.0000 USDT |
1,022.9339 BTC |
7,225.4000 USDT |
7,133.2000 USDT |
7,271.4000 USDT |
7,202.6000 USDT |
| 2019-12-10 |
7,291.3500 USDT |
469.7388 BTC |
7,350.0000 USDT |
7,166.2000 USDT |
7,399.2000 USDT |
7,232.7000 USDT |
| 2019-12-09 |
7,435.0000 USDT |
804.0971 BTC |
7,520.0000 USDT |
7,288.6000 USDT |
7,650.0000 USDT |
7,350.0000 USDT |
| 2019-12-08 |
7,505.7500 USDT |
494.0260 BTC |
7,491.5000 USDT |
7,382.8000 USDT |
7,556.6000 USDT |
7,520.0000 USDT |
| 2019-12-07 |
7,514.6000 USDT |
78.9838 BTC |
7,537.7000 USDT |
7,473.3000 USDT |
7,609.1000 USDT |
7,491.5000 USDT |
| 2019-12-06 |
7,458.5500 USDT |
351.3274 BTC |
7,386.1000 USDT |
7,306.3000 USDT |
7,633.1000 USDT |
7,531.0000 USDT |
| 2019-12-05 |
7,284.6000 USDT |
472.5655 BTC |
7,187.8000 USDT |
7,160.0000 USDT |
7,472.9000 USDT |
7,381.4000 USDT |
| 2019-12-04 |
7,243.4500 USDT |
642.8313 BTC |
7,294.1000 USDT |
7,090.0000 USDT |
7,799.9000 USDT |
7,192.8000 USDT |
| 2019-12-03 |
7,304.0000 USDT |
380.6955 BTC |
7,303.0000 USDT |
7,247.0000 USDT |
7,399.2000 USDT |
7,305.0000 USDT |
| 2019-12-02 |
7,351.7000 USDT |
161.5361 BTC |
7,400.3000 USDT |
7,160.0000 USDT |
7,420.4000 USDT |
7,303.1000 USDT |
| 2019-12-01 |
7,474.8000 USDT |
591.8978 BTC |
7,547.6000 USDT |
7,240.0000 USDT |
7,547.6000 USDT |
7,402.0000 USDT |
| 2019-11-30 |
7,639.1500 USDT |
162.1466 BTC |
7,731.3000 USDT |
7,448.6000 USDT |
7,800.0000 USDT |
7,547.0000 USDT |
| 2019-11-29 |
7,573.1500 USDT |
297.3670 BTC |
7,418.3000 USDT |
7,410.0000 USDT |
7,842.9000 USDT |
7,728.0000 USDT |
| 2019-11-28 |
7,468.6500 USDT |
187.3711 BTC |
7,520.0000 USDT |
7,375.0000 USDT |
7,650.0000 USDT |
7,417.3000 USDT |
| 2019-11-27 |
7,341.7500 USDT |
489.4397 BTC |
7,169.1000 USDT |
6,854.0000 USDT |
7,650.0000 USDT |
7,514.4000 USDT |
| 2019-11-26 |
7,134.1500 USDT |
344.1528 BTC |
7,114.2000 USDT |
7,032.4000 USDT |
7,336.0000 USDT |
7,154.1000 USDT |
| 2019-11-25 |
7,013.8500 USDT |
1,527.9439 BTC |
6,910.1000 USDT |
6,522.9000 USDT |
7,368.7000 USDT |
7,117.6000 USDT |
| 2019-11-24 |
7,105.4000 USDT |
851.6479 BTC |
7,315.8000 USDT |
6,882.0000 USDT |
7,330.4000 USDT |
6,895.0000 USDT |
| 2019-11-23 |
7,290.3500 USDT |
670.0538 BTC |
7,275.1000 USDT |
7,092.9000 USDT |
7,339.9000 USDT |
7,305.6000 USDT |
| 2019-11-22 |
7,456.4000 USDT |
1,239.2903 BTC |
7,634.4000 USDT |
6,793.8000 USDT |
7,728.0000 USDT |
7,278.4000 USDT |
| 2019-11-21 |
7,856.0000 USDT |
475.6283 BTC |
8,087.5000 USDT |
7,443.7000 USDT |
8,132.5000 USDT |
7,624.5000 USDT |
| 2019-11-20 |
8,104.4500 USDT |
310.4948 BTC |
8,125.2000 USDT |
8,050.0000 USDT |
8,229.5000 USDT |
8,083.7000 USDT |