Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
7,012.1000 USDT |
839.1052 BTC |
7,124.2000 USDT |
6,849.6000 USDT |
7,148.8000 USDT |
6,900.0000 USDT |
| 2019-12-15 |
7,097.9500 USDT |
330.4296 BTC |
7,070.2000 USDT |
7,018.2000 USDT |
7,193.0000 USDT |
7,125.7000 USDT |
| 2019-12-14 |
7,166.7000 USDT |
303.0350 BTC |
7,260.4000 USDT |
7,021.4000 USDT |
7,270.9000 USDT |
7,073.0000 USDT |
| 2019-12-13 |
7,229.2000 USDT |
175.7355 BTC |
7,200.1000 USDT |
7,197.9000 USDT |
7,300.9000 USDT |
7,258.3000 USDT |
| 2019-12-12 |
7,204.4000 USDT |
410.0501 BTC |
7,211.1000 USDT |
7,096.0000 USDT |
7,293.0000 USDT |
7,197.7000 USDT |
| 2019-12-11 |
7,214.0000 USDT |
1,022.9339 BTC |
7,225.4000 USDT |
7,133.2000 USDT |
7,271.4000 USDT |
7,202.6000 USDT |
| 2019-12-10 |
7,291.3500 USDT |
469.7388 BTC |
7,350.0000 USDT |
7,166.2000 USDT |
7,399.2000 USDT |
7,232.7000 USDT |
| 2019-12-09 |
7,435.0000 USDT |
804.0971 BTC |
7,520.0000 USDT |
7,288.6000 USDT |
7,650.0000 USDT |
7,350.0000 USDT |
| 2019-12-08 |
7,505.7500 USDT |
494.0260 BTC |
7,491.5000 USDT |
7,382.8000 USDT |
7,556.6000 USDT |
7,520.0000 USDT |
| 2019-12-07 |
7,514.6000 USDT |
78.9838 BTC |
7,537.7000 USDT |
7,473.3000 USDT |
7,609.1000 USDT |
7,491.5000 USDT |
| 2019-12-06 |
7,458.5500 USDT |
351.3274 BTC |
7,386.1000 USDT |
7,306.3000 USDT |
7,633.1000 USDT |
7,531.0000 USDT |
| 2019-12-05 |
7,284.6000 USDT |
472.5655 BTC |
7,187.8000 USDT |
7,160.0000 USDT |
7,472.9000 USDT |
7,381.4000 USDT |
| 2019-12-04 |
7,243.4500 USDT |
642.8313 BTC |
7,294.1000 USDT |
7,090.0000 USDT |
7,799.9000 USDT |
7,192.8000 USDT |
| 2019-12-03 |
7,304.0000 USDT |
380.6955 BTC |
7,303.0000 USDT |
7,247.0000 USDT |
7,399.2000 USDT |
7,305.0000 USDT |
| 2019-12-02 |
7,351.7000 USDT |
161.5361 BTC |
7,400.3000 USDT |
7,160.0000 USDT |
7,420.4000 USDT |
7,303.1000 USDT |
| 2019-12-01 |
7,474.8000 USDT |
591.8978 BTC |
7,547.6000 USDT |
7,240.0000 USDT |
7,547.6000 USDT |
7,402.0000 USDT |
| 2019-11-30 |
7,639.1500 USDT |
162.1466 BTC |
7,731.3000 USDT |
7,448.6000 USDT |
7,800.0000 USDT |
7,547.0000 USDT |
| 2019-11-29 |
7,573.1500 USDT |
297.3670 BTC |
7,418.3000 USDT |
7,410.0000 USDT |
7,842.9000 USDT |
7,728.0000 USDT |
| 2019-11-28 |
7,468.6500 USDT |
187.3711 BTC |
7,520.0000 USDT |
7,375.0000 USDT |
7,650.0000 USDT |
7,417.3000 USDT |
| 2019-11-27 |
7,341.7500 USDT |
489.4397 BTC |
7,169.1000 USDT |
6,854.0000 USDT |
7,650.0000 USDT |
7,514.4000 USDT |
| 2019-11-26 |
7,134.1500 USDT |
344.1528 BTC |
7,114.2000 USDT |
7,032.4000 USDT |
7,336.0000 USDT |
7,154.1000 USDT |
| 2019-11-25 |
7,013.8500 USDT |
1,527.9439 BTC |
6,910.1000 USDT |
6,522.9000 USDT |
7,368.7000 USDT |
7,117.6000 USDT |
| 2019-11-24 |
7,105.4000 USDT |
851.6479 BTC |
7,315.8000 USDT |
6,882.0000 USDT |
7,330.4000 USDT |
6,895.0000 USDT |
| 2019-11-23 |
7,290.3500 USDT |
670.0538 BTC |
7,275.1000 USDT |
7,092.9000 USDT |
7,339.9000 USDT |
7,305.6000 USDT |
| 2019-11-22 |
7,456.4000 USDT |
1,239.2903 BTC |
7,634.4000 USDT |
6,793.8000 USDT |
7,728.0000 USDT |
7,278.4000 USDT |
| 2019-11-21 |
7,856.0000 USDT |
475.6283 BTC |
8,087.5000 USDT |
7,443.7000 USDT |
8,132.5000 USDT |
7,624.5000 USDT |
| 2019-11-20 |
8,104.4500 USDT |
310.4948 BTC |
8,125.2000 USDT |
8,050.0000 USDT |
8,229.5000 USDT |
8,083.7000 USDT |
| 2019-11-19 |
8,158.4500 USDT |
374.7087 BTC |
8,190.7000 USDT |
8,007.2000 USDT |
8,215.1000 USDT |
8,126.2000 USDT |
| 2019-11-18 |
8,342.0500 USDT |
952.3028 BTC |
8,473.5000 USDT |
8,068.9000 USDT |
8,500.5000 USDT |
8,210.6000 USDT |
| 2019-11-17 |
8,492.3000 USDT |
170.5963 BTC |
8,491.8000 USDT |
8,386.8000 USDT |
8,617.0000 USDT |
8,492.8000 USDT |
| 2019-11-16 |
8,480.9000 USDT |
968.7453 BTC |
8,475.9000 USDT |
8,443.0000 USDT |
8,534.5000 USDT |
8,485.9000 USDT |
| 2019-11-15 |
8,566.5000 USDT |
291.4970 BTC |
8,660.3000 USDT |
8,405.9000 USDT |
8,785.6000 USDT |
8,472.7000 USDT |
| 2019-11-14 |
8,721.3000 USDT |
201.1201 BTC |
8,786.2000 USDT |
8,591.4000 USDT |
8,796.3000 USDT |
8,656.4000 USDT |
| 2019-11-13 |
8,796.1000 USDT |
141.5787 BTC |
8,816.0000 USDT |
8,715.8000 USDT |
8,833.8000 USDT |
8,776.2000 USDT |
| 2019-11-12 |
8,777.0000 USDT |
115.9078 BTC |
8,746.1000 USDT |
8,582.1000 USDT |
8,889.0000 USDT |
8,807.9000 USDT |
| 2019-11-11 |
8,892.4500 USDT |
102.0479 BTC |
9,057.8000 USDT |
8,619.4000 USDT |
9,060.9000 USDT |
8,727.1000 USDT |
| 2019-11-10 |
8,929.9500 USDT |
148.0168 BTC |
8,813.2000 USDT |
8,761.2000 USDT |
9,146.7000 USDT |
9,046.7000 USDT |
| 2019-11-09 |
8,797.9000 USDT |
45.5504 BTC |
8,768.9000 USDT |
8,733.0000 USDT |
8,872.2000 USDT |
8,826.9000 USDT |
| 2019-11-08 |
8,989.7500 USDT |
423.5933 BTC |
9,210.3000 USDT |
8,686.8000 USDT |
9,250.7000 USDT |
8,769.2000 USDT |
| 2019-11-07 |
9,270.3000 USDT |
482.9865 BTC |
9,328.4000 USDT |
9,099.0000 USDT |
9,363.2000 USDT |
9,212.2000 USDT |
| 2019-11-06 |
9,326.3500 USDT |
129.8020 BTC |
9,310.1000 USDT |
9,268.1000 USDT |
9,435.7000 USDT |
9,342.6000 USDT |
| 2019-11-05 |
9,347.8000 USDT |
141.0968 BTC |
9,395.0000 USDT |
9,171.4000 USDT |
9,452.4000 USDT |
9,300.6000 USDT |
| 2019-11-04 |
9,298.7000 USDT |
592.3565 BTC |
9,202.4000 USDT |
9,127.8000 USDT |
9,538.4000 USDT |
9,395.0000 USDT |
| 2019-11-03 |
9,262.2000 USDT |
536.4603 BTC |
9,321.5000 USDT |
9,073.8000 USDT |
9,359.0000 USDT |
9,202.9000 USDT |
| 2019-11-02 |
9,259.7000 USDT |
190.6062 BTC |
9,233.4000 USDT |
9,195.2000 USDT |
9,365.1000 USDT |
9,286.0000 USDT |
| 2019-11-01 |
9,183.1000 USDT |
209.7216 BTC |
9,137.0000 USDT |
9,047.5000 USDT |
9,281.5000 USDT |
9,229.2000 USDT |
| 2019-10-31 |
9,157.6500 USDT |
440.6611 BTC |
9,168.1000 USDT |
8,947.3000 USDT |
9,400.0000 USDT |
9,147.2000 USDT |
| 2019-10-30 |
9,282.9000 USDT |
607.6857 BTC |
9,401.9000 USDT |
9,003.6000 USDT |
9,401.9000 USDT |
9,163.9000 USDT |
| 2019-10-29 |
9,315.5000 USDT |
770.3983 BTC |
9,229.0000 USDT |
9,100.0000 USDT |
9,528.7000 USDT |
9,402.0000 USDT |
| 2019-10-28 |
9,374.4500 USDT |
486.2504 BTC |
9,527.3000 USDT |
9,200.0000 USDT |
9,900.0000 USDT |
9,221.6000 USDT |