Crypto exchange Bitfinex

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Bitfinex: tBTCUST
12...35363738
Date Price Volume Open Low High Close
2019-09-02 10,041.1500 USDT 337.9946 BTC 9,738.3000 USDT 9,729.4000 USDT 10,442.0000 USDT 10,344.0000 USDT
2019-09-01 9,662.3500 USDT 113.2277 BTC 9,593.1000 USDT 9,528.2000 USDT 9,814.1000 USDT 9,731.6000 USDT
2019-08-31 9,586.0000 USDT 45.8588 BTC 9,578.8000 USDT 9,445.6000 USDT 9,678.2000 USDT 9,593.2000 USDT
2019-08-30 9,531.1500 USDT 89.9817 BTC 9,498.5000 USDT 9,350.0000 USDT 9,684.5000 USDT 9,563.8000 USDT
2019-08-29 9,601.6500 USDT 267.9281 BTC 9,723.5000 USDT 9,333.8000 USDT 9,723.5000 USDT 9,479.8000 USDT
2019-08-28 9,954.5000 USDT 358.7168 BTC 10,168.0000 USDT 9,600.0000 USDT 10,292.0000 USDT 9,741.0000 USDT
2019-08-27 10,279.5000 USDT 166.6849 BTC 10,375.0000 USDT 10,045.0000 USDT 10,384.0000 USDT 10,184.0000 USDT
2019-08-26 10,252.5000 USDT 207.6750 BTC 10,138.0000 USDT 10,138.0000 USDT 10,627.0000 USDT 10,367.0000 USDT
2019-08-25 10,143.5000 USDT 53.6259 BTC 10,141.0000 USDT 9,870.0000 USDT 10,326.0000 USDT 10,146.0000 USDT
2019-08-24 10,266.0000 USDT 267.5093 BTC 10,392.0000 USDT 9,882.6000 USDT 10,405.0000 USDT 10,140.0000 USDT
2019-08-23 10,237.5000 USDT 340.1292 BTC 10,082.0000 USDT 10,036.0000 USDT 10,435.0000 USDT 10,393.0000 USDT
2019-08-22 10,142.5000 USDT 222.6976 BTC 10,161.0000 USDT 9,771.4000 USDT 10,234.0000 USDT 10,124.0000 USDT
2019-08-21 10,454.5000 USDT 229.8610 BTC 10,773.0000 USDT 9,882.6000 USDT 10,787.0000 USDT 10,136.0000 USDT
2019-08-20 10,843.5000 USDT 166.8056 BTC 10,934.0000 USDT 10,564.0000 USDT 10,953.0000 USDT 10,753.0000 USDT
2019-08-19 10,607.0000 USDT 229.2248 BTC 10,301.0000 USDT 10,270.0000 USDT 10,928.0000 USDT 10,913.0000 USDT
2019-08-18 10,280.5000 USDT 51.1530 BTC 10,257.0000 USDT 10,080.0000 USDT 10,500.0000 USDT 10,304.0000 USDT
2019-08-17 10,272.5000 USDT 109.3722 BTC 10,336.0000 USDT 9,995.2000 USDT 10,447.0000 USDT 10,209.0000 USDT
2019-08-16 10,301.5000 USDT 398.4678 BTC 10,262.0000 USDT 9,761.0000 USDT 10,514.0000 USDT 10,341.0000 USDT
2019-08-15 10,163.0000 USDT 423.7740 BTC 10,060.0000 USDT 9,530.0000 USDT 10,446.0000 USDT 10,266.0000 USDT
2019-08-14 10,466.5000 USDT 706.7060 BTC 10,880.0000 USDT 9,953.6000 USDT 10,880.0000 USDT 10,053.0000 USDT
2019-08-13 11,152.5000 USDT 541.0995 BTC 11,392.0000 USDT 10,792.0000 USDT 11,452.0000 USDT 10,913.0000 USDT
2019-08-12 11,475.0000 USDT 274.1464 BTC 11,547.0000 USDT 11,249.0000 USDT 11,548.0000 USDT 11,403.0000 USDT
2019-08-11 11,425.5000 USDT 277.9846 BTC 11,309.0000 USDT 11,124.0000 USDT 11,591.0000 USDT 11,542.0000 USDT
2019-08-10 11,604.0000 USDT 1,032.8995 BTC 11,880.0000 USDT 11,248.0000 USDT 11,999.0000 USDT 11,328.0000 USDT
2019-08-09 11,944.0000 USDT 889.8293 BTC 12,016.0000 USDT 11,668.0000 USDT 12,050.0000 USDT 11,872.0000 USDT
2019-08-08 11,994.0000 USDT 1,052.1631 BTC 11,981.0000 USDT 11,517.0000 USDT 12,088.0000 USDT 12,007.0000 USDT
2019-08-07 11,716.0000 USDT 1,685.0891 BTC 11,478.0000 USDT 11,394.0000 USDT 12,164.0000 USDT 11,954.0000 USDT
2019-08-06 11,636.5000 USDT 1,672.0562 BTC 11,791.0000 USDT 11,246.0000 USDT 12,309.0000 USDT 11,482.0000 USDT
2019-08-05 11,378.5000 USDT 521.5134 BTC 10,944.0000 USDT 10,944.0000 USDT 11,930.0000 USDT 11,813.0000 USDT
2019-08-04 10,886.0000 USDT 1,412.1570 BTC 10,809.0000 USDT 10,554.0000 USDT 11,045.0000 USDT 10,963.0000 USDT
2019-08-03 10,675.0000 USDT 239.1929 BTC 10,535.0000 USDT 10,516.0000 USDT 10,903.0000 USDT 10,815.0000 USDT
2019-08-02 10,456.0000 USDT 425.4724 BTC 10,385.0000 USDT 10,318.0000 USDT 10,655.0000 USDT 10,527.0000 USDT
2019-08-01 10,238.0000 USDT 426.6213 BTC 10,100.0000 USDT 9,882.3000 USDT 10,482.0000 USDT 10,376.0000 USDT
2019-07-31 9,824.6000 USDT 383.8122 BTC 9,564.2000 USDT 9,560.2000 USDT 10,116.0000 USDT 10,085.0000 USDT
2019-07-30 9,551.1500 USDT 149.0370 BTC 9,533.5000 USDT 9,401.6000 USDT 9,719.9000 USDT 9,568.8000 USDT
2019-07-29 9,529.0000 USDT 144.8352 BTC 9,537.2000 USDT 9,400.3000 USDT 9,719.8000 USDT 9,520.8000 USDT
2019-07-28 9,514.4000 USDT 221.0037 BTC 9,476.8000 USDT 9,164.8000 USDT 9,642.8000 USDT 9,552.0000 USDT
2019-07-27 9,667.8000 USDT 777.3297 BTC 9,848.0000 USDT 9,331.8000 USDT 10,181.0000 USDT 9,487.6000 USDT
2019-07-26 9,850.0000 USDT 123.1593 BTC 9,869.0000 USDT 9,650.0000 USDT 9,875.7000 USDT 9,831.0000 USDT
2019-07-25 9,836.9500 USDT 221.4094 BTC 9,758.7000 USDT 9,739.4000 USDT 10,183.0000 USDT 9,915.2000 USDT
2019-07-24 9,804.4000 USDT 170.5709 BTC 9,825.8000 USDT 9,550.0000 USDT 9,930.7000 USDT 9,783.0000 USDT
2019-07-23 10,067.9000 USDT 165.3168 BTC 10,309.0000 USDT 9,826.8000 USDT 10,330.0000 USDT 9,826.8000 USDT
2019-07-22 10,480.0000 USDT 419.4908 BTC 10,618.0000 USDT 10,077.0000 USDT 10,688.0000 USDT 10,342.0000 USDT
2019-07-21 10,656.5000 USDT 216.0793 BTC 10,727.0000 USDT 10,315.0000 USDT 10,811.0000 USDT 10,586.0000 USDT
2019-07-20 10,632.5000 USDT 556.1025 BTC 10,536.0000 USDT 10,383.0000 USDT 11,058.0000 USDT 10,729.0000 USDT
2019-07-19 10,588.5000 USDT 381.4538 BTC 10,661.0000 USDT 10,115.0000 USDT 10,751.0000 USDT 10,516.0000 USDT
2019-07-18 10,152.6500 USDT 654.9749 BTC 9,685.3000 USDT 9,285.6000 USDT 10,770.0000 USDT 10,620.0000 USDT
2019-07-17 9,578.0000 USDT 889.5927 BTC 9,489.9000 USDT 9,073.5000 USDT 9,952.6000 USDT 9,666.1000 USDT
2019-07-16 10,127.5000 USDT 844.5578 BTC 10,854.0000 USDT 9,370.1000 USDT 11,012.0000 USDT 9,401.0000 USDT
2019-07-15 10,515.0000 USDT 686.0706 BTC 10,190.0000 USDT 9,860.0000 USDT 11,058.0000 USDT 10,840.0000 USDT
12...35363738