Crypto exchange Bitfinex

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Bitfinex: tBTCUST
12...36373839
Date Price Volume Open Low High Close
2019-09-27 8,126.4000 USDT 750.5822 BTC 8,077.8000 USDT 7,872.3000 USDT 8,265.6000 USDT 8,175.0000 USDT
2019-09-26 8,242.2000 USDT 1,172.1787 BTC 8,413.0000 USDT 7,780.6000 USDT 8,467.1000 USDT 8,071.4000 USDT
2019-09-25 8,472.5500 USDT 1,428.8104 BTC 8,505.0000 USDT 8,229.6000 USDT 8,718.2000 USDT 8,440.1000 USDT
2019-09-24 9,096.5000 USDT 1,863.6043 BTC 9,681.2000 USDT 7,986.6000 USDT 9,831.2000 USDT 8,511.8000 USDT
2019-09-23 9,857.5000 USDT 161.0313 BTC 10,025.0000 USDT 9,629.1000 USDT 10,045.0000 USDT 9,690.0000 USDT
2019-09-22 10,013.8000 USDT 51.1358 BTC 9,984.6000 USDT 9,867.7000 USDT 10,087.0000 USDT 10,043.0000 USDT
2019-09-21 10,080.1500 USDT 40.0902 BTC 10,173.0000 USDT 9,950.0000 USDT 10,173.0000 USDT 9,987.3000 USDT
2019-09-20 10,228.0000 USDT 153.3058 BTC 10,279.0000 USDT 10,067.0000 USDT 10,286.0000 USDT 10,177.0000 USDT
2019-09-19 10,208.0000 USDT 391.6240 BTC 10,160.0000 USDT 9,653.0000 USDT 10,333.0000 USDT 10,256.0000 USDT
2019-09-18 10,197.5000 USDT 135.2864 BTC 10,220.0000 USDT 10,100.0000 USDT 10,250.0000 USDT 10,175.0000 USDT
2019-09-17 10,222.0000 USDT 102.6499 BTC 10,247.0000 USDT 10,127.0000 USDT 10,275.0000 USDT 10,197.0000 USDT
2019-09-16 10,273.5000 USDT 157.3292 BTC 10,300.0000 USDT 10,069.0000 USDT 10,352.0000 USDT 10,247.0000 USDT
2019-09-15 10,322.5000 USDT 16.6662 BTC 10,342.0000 USDT 10,257.0000 USDT 10,357.0000 USDT 10,303.0000 USDT
2019-09-14 10,336.5000 USDT 23.2679 BTC 10,332.0000 USDT 10,241.0000 USDT 10,417.0000 USDT 10,341.0000 USDT
2019-09-13 10,387.5000 USDT 217.0476 BTC 10,438.0000 USDT 10,165.0000 USDT 10,438.0000 USDT 10,337.0000 USDT
2019-09-12 10,279.5000 USDT 152.1158 BTC 10,173.0000 USDT 10,050.0000 USDT 10,445.0000 USDT 10,386.0000 USDT
2019-09-11 10,163.5000 USDT 202.1874 BTC 10,173.0000 USDT 9,872.5000 USDT 10,294.0000 USDT 10,154.0000 USDT
2019-09-10 10,198.0000 USDT 83.5604 BTC 10,304.0000 USDT 9,954.8000 USDT 10,383.0000 USDT 10,092.0000 USDT
2019-09-09 10,348.0000 USDT 112.9868 BTC 10,379.0000 USDT 10,077.0000 USDT 10,500.0000 USDT 10,317.0000 USDT
2019-09-08 10,434.0000 USDT 71.4573 BTC 10,475.0000 USDT 10,223.0000 USDT 10,568.0000 USDT 10,393.0000 USDT
2019-09-07 10,380.5000 USDT 40.7717 BTC 10,296.0000 USDT 10,296.0000 USDT 10,544.0000 USDT 10,465.0000 USDT
2019-09-06 10,447.5000 USDT 400.3965 BTC 10,592.0000 USDT 10,187.0000 USDT 10,900.0000 USDT 10,303.0000 USDT
2019-09-05 10,552.0000 USDT 129.6510 BTC 10,553.0000 USDT 10,451.0000 USDT 10,640.0000 USDT 10,551.0000 USDT
2019-09-04 10,594.0000 USDT 315.8977 BTC 10,630.0000 USDT 10,375.0000 USDT 10,803.0000 USDT 10,558.0000 USDT
2019-09-03 10,472.0000 USDT 241.1574 BTC 10,346.0000 USDT 10,273.0000 USDT 10,787.0000 USDT 10,598.0000 USDT
2019-09-02 10,041.1500 USDT 337.9946 BTC 9,738.3000 USDT 9,729.4000 USDT 10,442.0000 USDT 10,344.0000 USDT
2019-09-01 9,662.3500 USDT 113.2277 BTC 9,593.1000 USDT 9,528.2000 USDT 9,814.1000 USDT 9,731.6000 USDT
2019-08-31 9,586.0000 USDT 45.8588 BTC 9,578.8000 USDT 9,445.6000 USDT 9,678.2000 USDT 9,593.2000 USDT
2019-08-30 9,531.1500 USDT 89.9817 BTC 9,498.5000 USDT 9,350.0000 USDT 9,684.5000 USDT 9,563.8000 USDT
2019-08-29 9,601.6500 USDT 267.9281 BTC 9,723.5000 USDT 9,333.8000 USDT 9,723.5000 USDT 9,479.8000 USDT
2019-08-28 9,954.5000 USDT 358.7168 BTC 10,168.0000 USDT 9,600.0000 USDT 10,292.0000 USDT 9,741.0000 USDT
2019-08-27 10,279.5000 USDT 166.6849 BTC 10,375.0000 USDT 10,045.0000 USDT 10,384.0000 USDT 10,184.0000 USDT
2019-08-26 10,252.5000 USDT 207.6750 BTC 10,138.0000 USDT 10,138.0000 USDT 10,627.0000 USDT 10,367.0000 USDT
2019-08-25 10,143.5000 USDT 53.6259 BTC 10,141.0000 USDT 9,870.0000 USDT 10,326.0000 USDT 10,146.0000 USDT
2019-08-24 10,266.0000 USDT 267.5093 BTC 10,392.0000 USDT 9,882.6000 USDT 10,405.0000 USDT 10,140.0000 USDT
2019-08-23 10,237.5000 USDT 340.1292 BTC 10,082.0000 USDT 10,036.0000 USDT 10,435.0000 USDT 10,393.0000 USDT
2019-08-22 10,142.5000 USDT 222.6976 BTC 10,161.0000 USDT 9,771.4000 USDT 10,234.0000 USDT 10,124.0000 USDT
2019-08-21 10,454.5000 USDT 229.8610 BTC 10,773.0000 USDT 9,882.6000 USDT 10,787.0000 USDT 10,136.0000 USDT
2019-08-20 10,843.5000 USDT 166.8056 BTC 10,934.0000 USDT 10,564.0000 USDT 10,953.0000 USDT 10,753.0000 USDT
2019-08-19 10,607.0000 USDT 229.2248 BTC 10,301.0000 USDT 10,270.0000 USDT 10,928.0000 USDT 10,913.0000 USDT
2019-08-18 10,280.5000 USDT 51.1530 BTC 10,257.0000 USDT 10,080.0000 USDT 10,500.0000 USDT 10,304.0000 USDT
2019-08-17 10,272.5000 USDT 109.3722 BTC 10,336.0000 USDT 9,995.2000 USDT 10,447.0000 USDT 10,209.0000 USDT
2019-08-16 10,301.5000 USDT 398.4678 BTC 10,262.0000 USDT 9,761.0000 USDT 10,514.0000 USDT 10,341.0000 USDT
2019-08-15 10,163.0000 USDT 423.7740 BTC 10,060.0000 USDT 9,530.0000 USDT 10,446.0000 USDT 10,266.0000 USDT
2019-08-14 10,466.5000 USDT 706.7060 BTC 10,880.0000 USDT 9,953.6000 USDT 10,880.0000 USDT 10,053.0000 USDT
2019-08-13 11,152.5000 USDT 541.0995 BTC 11,392.0000 USDT 10,792.0000 USDT 11,452.0000 USDT 10,913.0000 USDT
2019-08-12 11,475.0000 USDT 274.1464 BTC 11,547.0000 USDT 11,249.0000 USDT 11,548.0000 USDT 11,403.0000 USDT
2019-08-11 11,425.5000 USDT 277.9846 BTC 11,309.0000 USDT 11,124.0000 USDT 11,591.0000 USDT 11,542.0000 USDT
2019-08-10 11,604.0000 USDT 1,032.8995 BTC 11,880.0000 USDT 11,248.0000 USDT 11,999.0000 USDT 11,328.0000 USDT
2019-08-09 11,944.0000 USDT 889.8293 BTC 12,016.0000 USDT 11,668.0000 USDT 12,050.0000 USDT 11,872.0000 USDT
12...36373839