Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
70,966.1211 USDT |
211.4734 BTC |
70,564.0000 USDT |
70,400.0000 USDT |
71,733.0000 USDT |
71,059.0000 USDT |
| 2024-06-04 |
70,196.7222 USDT |
211.4590 BTC |
68,823.0000 USDT |
68,582.0000 USDT |
71,063.0000 USDT |
70,487.0000 USDT |
| 2024-06-03 |
69,269.5982 USDT |
164.6864 BTC |
67,785.0000 USDT |
67,644.0000 USDT |
70,254.0000 USDT |
69,097.0000 USDT |
| 2024-06-02 |
67,830.7444 USDT |
102.5340 BTC |
67,762.0000 USDT |
67,320.0000 USDT |
68,447.0000 USDT |
67,800.0000 USDT |
| 2024-06-01 |
67,675.5583 USDT |
18.4382 BTC |
67,581.0000 USDT |
67,472.0000 USDT |
67,874.0000 USDT |
67,747.0000 USDT |
| 2024-05-31 |
67,765.0678 USDT |
231.8680 BTC |
68,357.0000 USDT |
66,685.0000 USDT |
69,019.0000 USDT |
67,478.0000 USDT |
| 2024-05-30 |
68,063.5749 USDT |
99.6626 BTC |
67,657.0000 USDT |
67,151.0000 USDT |
68,816.0000 USDT |
68,453.0000 USDT |
| 2024-05-29 |
67,947.0040 USDT |
145.2663 BTC |
68,412.0000 USDT |
67,148.0000 USDT |
69,010.0000 USDT |
67,654.0000 USDT |
| 2024-05-28 |
68,061.6357 USDT |
251.3951 BTC |
69,420.0000 USDT |
67,252.0000 USDT |
69,573.0000 USDT |
68,374.0000 USDT |
| 2024-05-27 |
69,643.8428 USDT |
152.7808 BTC |
68,517.0000 USDT |
68,258.0000 USDT |
70,665.0000 USDT |
69,428.0000 USDT |
| 2024-05-26 |
68,992.2109 USDT |
49.0692 BTC |
69,329.0000 USDT |
68,672.0000 USDT |
69,525.0000 USDT |
68,768.0000 USDT |
| 2024-05-25 |
69,126.3557 USDT |
71.2946 BTC |
68,562.0000 USDT |
68,536.0000 USDT |
69,603.0000 USDT |
69,268.0000 USDT |
| 2024-05-24 |
67,866.5900 USDT |
149.0095 BTC |
67,959.0000 USDT |
66,649.0000 USDT |
69,160.0000 USDT |
69,143.0000 USDT |
| 2024-05-23 |
68,462.0463 USDT |
385.3914 BTC |
69,218.0000 USDT |
66,304.0000 USDT |
70,079.0000 USDT |
67,815.0000 USDT |
| 2024-05-22 |
69,932.6081 USDT |
209.1669 BTC |
70,177.0000 USDT |
68,912.0000 USDT |
70,660.0000 USDT |
69,416.0000 USDT |
| 2024-05-21 |
70,635.1096 USDT |
612.9314 BTC |
71,438.0000 USDT |
69,191.0000 USDT |
71,947.0000 USDT |
69,926.0000 USDT |
| 2024-05-20 |
67,506.1123 USDT |
242.1857 BTC |
66,287.0000 USDT |
66,083.0000 USDT |
68,766.0000 USDT |
68,737.0000 USDT |
| 2024-05-19 |
67,078.4883 USDT |
106.3694 BTC |
66,971.0000 USDT |
65,905.0000 USDT |
67,718.0000 USDT |
66,226.0000 USDT |
| 2024-05-18 |
66,961.0525 USDT |
62.8299 BTC |
67,015.0000 USDT |
66,587.0000 USDT |
67,361.0000 USDT |
66,879.0000 USDT |
| 2024-05-17 |
66,476.8437 USDT |
264.5792 BTC |
65,279.0000 USDT |
65,131.0000 USDT |
67,451.0000 USDT |
66,827.0000 USDT |
| 2024-05-16 |
65,873.8118 USDT |
217.3757 BTC |
66,260.0000 USDT |
64,627.0000 USDT |
66,722.0000 USDT |
65,346.0000 USDT |
| 2024-05-15 |
63,724.3228 USDT |
422.5890 BTC |
61,580.0000 USDT |
61,368.0000 USDT |
66,400.0000 USDT |
65,988.0000 USDT |
| 2024-05-14 |
61,721.2292 USDT |
363.1543 BTC |
62,947.0000 USDT |
61,087.0000 USDT |
63,094.0000 USDT |
61,701.0000 USDT |
| 2024-05-13 |
62,525.3163 USDT |
171.7257 BTC |
61,514.0000 USDT |
60,797.0000 USDT |
63,426.0000 USDT |
62,888.0000 USDT |
| 2024-05-12 |
61,219.4642 USDT |
40.2660 BTC |
60,811.0000 USDT |
60,629.0000 USDT |
61,835.0000 USDT |
61,491.0000 USDT |
| 2024-05-11 |
60,818.5407 USDT |
36.9344 BTC |
60,807.0000 USDT |
60,498.0000 USDT |
61,481.0000 USDT |
60,783.0000 USDT |
| 2024-05-10 |
61,868.8196 USDT |
385.7148 BTC |
63,069.0000 USDT |
60,162.0000 USDT |
63,437.0000 USDT |
60,384.0000 USDT |
| 2024-05-09 |
61,593.3022 USDT |
1,052.4370 BTC |
61,194.0000 USDT |
60,622.0000 USDT |
62,654.0000 USDT |
62,452.0000 USDT |
| 2024-05-08 |
62,204.5266 USDT |
414.8122 BTC |
62,312.0000 USDT |
61,400.0000 USDT |
62,999.0000 USDT |
61,411.0000 USDT |
| 2024-05-07 |
63,598.2488 USDT |
202.4535 BTC |
63,160.0000 USDT |
62,759.0000 USDT |
64,386.0000 USDT |
63,054.0000 USDT |
| 2024-05-06 |
64,044.5947 USDT |
240.4838 BTC |
64,035.0000 USDT |
62,726.0000 USDT |
65,502.0000 USDT |
63,479.0000 USDT |
| 2024-05-05 |
64,024.1214 USDT |
106.7642 BTC |
63,881.0000 USDT |
62,923.0000 USDT |
64,626.0000 USDT |
63,952.0000 USDT |
| 2024-05-04 |
63,430.2437 USDT |
133.3101 BTC |
62,876.0000 USDT |
62,578.0000 USDT |
64,522.0000 USDT |
63,789.0000 USDT |
| 2024-05-03 |
59,921.3402 USDT |
579.9754 BTC |
59,081.0000 USDT |
58,833.0000 USDT |
62,177.0000 USDT |
61,817.0000 USDT |
| 2024-05-02 |
58,137.4527 USDT |
345.7754 BTC |
58,365.0000 USDT |
57,000.0000 USDT |
59,557.0000 USDT |
59,246.0000 USDT |
| 2024-05-01 |
58,047.9710 USDT |
1,326.9367 BTC |
60,686.0000 USDT |
56,664.0000 USDT |
60,845.0000 USDT |
57,450.0000 USDT |
| 2024-04-30 |
61,467.9581 USDT |
933.1416 BTC |
63,820.0000 USDT |
59,201.0000 USDT |
64,730.0000 USDT |
59,834.0000 USDT |
| 2024-04-29 |
62,576.6565 USDT |
524.6467 BTC |
63,130.0000 USDT |
61,777.0000 USDT |
63,392.0000 USDT |
62,766.0000 USDT |
| 2024-04-28 |
63,725.3066 USDT |
79.2100 BTC |
63,479.0000 USDT |
63,370.0000 USDT |
64,358.0000 USDT |
63,755.0000 USDT |
| 2024-04-27 |
63,055.0975 USDT |
400.2193 BTC |
63,779.0000 USDT |
62,412.0000 USDT |
63,909.0000 USDT |
63,246.0000 USDT |
| 2024-04-26 |
64,114.2063 USDT |
265.2526 BTC |
64,497.0000 USDT |
63,345.0000 USDT |
64,768.0000 USDT |
63,996.0000 USDT |
| 2024-04-25 |
64,130.7460 USDT |
390.0497 BTC |
64,287.0000 USDT |
62,801.0000 USDT |
65,266.0000 USDT |
64,560.0000 USDT |
| 2024-04-24 |
65,959.1685 USDT |
269.2266 BTC |
66,416.0000 USDT |
64,358.0000 USDT |
67,070.0000 USDT |
64,860.0000 USDT |
| 2024-04-23 |
66,588.1859 USDT |
253.0452 BTC |
66,812.0000 USDT |
65,808.0000 USDT |
67,167.0000 USDT |
66,607.0000 USDT |
| 2024-04-22 |
66,094.7919 USDT |
1,282.7194 BTC |
64,945.0000 USDT |
64,520.0000 USDT |
66,812.0000 USDT |
66,497.0000 USDT |
| 2024-04-21 |
65,133.9312 USDT |
903.9952 BTC |
64,963.0000 USDT |
64,253.0000 USDT |
65,672.0000 USDT |
64,694.0000 USDT |
| 2024-04-20 |
64,988.2999 USDT |
352.4289 BTC |
63,817.0000 USDT |
63,115.0000 USDT |
65,408.0000 USDT |
64,824.0000 USDT |
| 2024-04-19 |
62,497.5413 USDT |
1,947.2803 BTC |
63,473.0000 USDT |
59,626.0000 USDT |
65,432.0000 USDT |
63,926.0000 USDT |
| 2024-04-18 |
62,259.3843 USDT |
481.9621 BTC |
61,282.0000 USDT |
60,823.0000 USDT |
64,124.0000 USDT |
62,838.0000 USDT |
| 2024-04-17 |
61,818.9000 USDT |
954.1001 BTC |
63,796.0000 USDT |
59,743.0000 USDT |
64,473.0000 USDT |
60,815.0000 USDT |