Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
64,024.1214 USDT |
106.7642 BTC |
63,881.0000 USDT |
62,923.0000 USDT |
64,626.0000 USDT |
63,952.0000 USDT |
| 2024-05-04 |
63,430.2437 USDT |
133.3101 BTC |
62,876.0000 USDT |
62,578.0000 USDT |
64,522.0000 USDT |
63,789.0000 USDT |
| 2024-05-03 |
59,921.3402 USDT |
579.9754 BTC |
59,081.0000 USDT |
58,833.0000 USDT |
62,177.0000 USDT |
61,817.0000 USDT |
| 2024-05-02 |
58,137.4527 USDT |
345.7754 BTC |
58,365.0000 USDT |
57,000.0000 USDT |
59,557.0000 USDT |
59,246.0000 USDT |
| 2024-05-01 |
58,047.9710 USDT |
1,326.9367 BTC |
60,686.0000 USDT |
56,664.0000 USDT |
60,845.0000 USDT |
57,450.0000 USDT |
| 2024-04-30 |
61,467.9581 USDT |
933.1416 BTC |
63,820.0000 USDT |
59,201.0000 USDT |
64,730.0000 USDT |
59,834.0000 USDT |
| 2024-04-29 |
62,576.6565 USDT |
524.6467 BTC |
63,130.0000 USDT |
61,777.0000 USDT |
63,392.0000 USDT |
62,766.0000 USDT |
| 2024-04-28 |
63,725.3066 USDT |
79.2100 BTC |
63,479.0000 USDT |
63,370.0000 USDT |
64,358.0000 USDT |
63,755.0000 USDT |
| 2024-04-27 |
63,055.0975 USDT |
400.2193 BTC |
63,779.0000 USDT |
62,412.0000 USDT |
63,909.0000 USDT |
63,246.0000 USDT |
| 2024-04-26 |
64,114.2063 USDT |
265.2526 BTC |
64,497.0000 USDT |
63,345.0000 USDT |
64,768.0000 USDT |
63,996.0000 USDT |
| 2024-04-25 |
64,130.7460 USDT |
390.0497 BTC |
64,287.0000 USDT |
62,801.0000 USDT |
65,266.0000 USDT |
64,560.0000 USDT |
| 2024-04-24 |
65,959.1685 USDT |
269.2266 BTC |
66,416.0000 USDT |
64,358.0000 USDT |
67,070.0000 USDT |
64,860.0000 USDT |
| 2024-04-23 |
66,588.1859 USDT |
253.0452 BTC |
66,812.0000 USDT |
65,808.0000 USDT |
67,167.0000 USDT |
66,607.0000 USDT |
| 2024-04-22 |
66,094.7919 USDT |
1,282.7194 BTC |
64,945.0000 USDT |
64,520.0000 USDT |
66,812.0000 USDT |
66,497.0000 USDT |
| 2024-04-21 |
65,133.9312 USDT |
903.9952 BTC |
64,963.0000 USDT |
64,253.0000 USDT |
65,672.0000 USDT |
64,694.0000 USDT |
| 2024-04-20 |
64,988.2999 USDT |
352.4289 BTC |
63,817.0000 USDT |
63,115.0000 USDT |
65,408.0000 USDT |
64,824.0000 USDT |
| 2024-04-19 |
62,497.5413 USDT |
1,947.2803 BTC |
63,473.0000 USDT |
59,626.0000 USDT |
65,432.0000 USDT |
63,926.0000 USDT |
| 2024-04-18 |
62,259.3843 USDT |
481.9621 BTC |
61,282.0000 USDT |
60,823.0000 USDT |
64,124.0000 USDT |
62,838.0000 USDT |
| 2024-04-17 |
61,818.9000 USDT |
954.1001 BTC |
63,796.0000 USDT |
59,743.0000 USDT |
64,473.0000 USDT |
60,815.0000 USDT |
| 2024-04-16 |
62,739.2995 USDT |
758.7695 BTC |
63,450.0000 USDT |
61,639.0000 USDT |
63,878.0000 USDT |
63,729.0000 USDT |
| 2024-04-15 |
64,633.7824 USDT |
587.8372 BTC |
65,649.0000 USDT |
62,292.0000 USDT |
66,818.0000 USDT |
63,307.0000 USDT |
| 2024-04-14 |
63,998.5510 USDT |
1,397.6426 BTC |
63,917.0000 USDT |
62,137.0000 USDT |
64,884.0000 USDT |
64,229.0000 USDT |
| 2024-04-13 |
67,177.4125 USDT |
661.8751 BTC |
67,103.0000 USDT |
65,744.0000 USDT |
67,929.0000 USDT |
66,776.0000 USDT |
| 2024-04-12 |
70,285.4041 USDT |
115.6746 BTC |
70,078.0000 USDT |
68,701.0000 USDT |
71,224.0000 USDT |
68,849.0000 USDT |
| 2024-04-11 |
70,425.4952 USDT |
175.7064 BTC |
70,635.0000 USDT |
69,569.0000 USDT |
71,290.0000 USDT |
70,078.0000 USDT |
| 2024-04-10 |
68,822.9060 USDT |
403.2633 BTC |
69,157.0000 USDT |
67,538.0000 USDT |
70,055.0000 USDT |
69,946.0000 USDT |
| 2024-04-09 |
69,793.5932 USDT |
385.8584 BTC |
71,619.0000 USDT |
68,235.0000 USDT |
71,731.0000 USDT |
69,036.0000 USDT |
| 2024-04-08 |
71,331.0806 USDT |
1,184.5801 BTC |
69,374.0000 USDT |
69,078.0000 USDT |
72,771.0000 USDT |
71,712.0000 USDT |
| 2024-04-07 |
69,477.5709 USDT |
122.7662 BTC |
68,932.0000 USDT |
68,839.0000 USDT |
70,294.0000 USDT |
69,198.0000 USDT |
| 2024-04-06 |
68,079.9630 USDT |
82.4859 BTC |
67,819.0000 USDT |
67,441.0000 USDT |
68,629.0000 USDT |
68,592.0000 USDT |
| 2024-04-05 |
66,970.4334 USDT |
255.2131 BTC |
68,499.0000 USDT |
65,974.0000 USDT |
68,732.0000 USDT |
68,056.0000 USDT |
| 2024-04-04 |
66,365.4442 USDT |
648.0976 BTC |
65,964.0000 USDT |
65,080.0000 USDT |
69,300.0000 USDT |
68,437.0000 USDT |
| 2024-04-03 |
66,052.4960 USDT |
489.1370 BTC |
65,456.0000 USDT |
64,501.0000 USDT |
66,887.0000 USDT |
65,748.0000 USDT |
| 2024-04-02 |
66,073.5153 USDT |
831.1774 BTC |
69,651.0000 USDT |
64,598.0000 USDT |
69,664.0000 USDT |
66,043.0000 USDT |
| 2024-04-01 |
69,336.9220 USDT |
229.6919 BTC |
71,303.0000 USDT |
68,048.0000 USDT |
71,303.0000 USDT |
68,628.0000 USDT |
| 2024-03-31 |
70,287.2009 USDT |
154.1780 BTC |
69,595.0000 USDT |
69,591.0000 USDT |
70,750.0000 USDT |
70,538.0000 USDT |
| 2024-03-30 |
70,074.7926 USDT |
93.2047 BTC |
69,850.0000 USDT |
69,672.0000 USDT |
70,300.0000 USDT |
69,883.0000 USDT |
| 2024-03-29 |
69,890.9937 USDT |
177.8665 BTC |
70,780.0000 USDT |
69,047.0000 USDT |
70,894.0000 USDT |
69,851.0000 USDT |
| 2024-03-28 |
70,542.0970 USDT |
198.8880 BTC |
69,462.0000 USDT |
68,914.0000 USDT |
71,541.0000 USDT |
70,707.0000 USDT |
| 2024-03-27 |
69,635.0862 USDT |
430.3316 BTC |
69,996.0000 USDT |
68,424.0000 USDT |
71,766.0000 USDT |
69,266.0000 USDT |
| 2024-03-26 |
70,581.9697 USDT |
381.4606 BTC |
69,880.0000 USDT |
69,319.0000 USDT |
71,544.0000 USDT |
69,995.0000 USDT |
| 2024-03-25 |
69,083.8279 USDT |
903.6095 BTC |
67,212.0000 USDT |
66,394.0000 USDT |
71,137.0000 USDT |
70,881.0000 USDT |
| 2024-03-24 |
64,545.9317 USDT |
699.3351 BTC |
64,016.0000 USDT |
63,772.0000 USDT |
65,924.0000 USDT |
65,735.0000 USDT |
| 2024-03-23 |
64,768.1606 USDT |
561.6058 BTC |
63,808.0000 USDT |
63,009.0000 USDT |
65,989.0000 USDT |
64,976.0000 USDT |
| 2024-03-22 |
64,408.7099 USDT |
988.7489 BTC |
65,503.0000 USDT |
62,306.0000 USDT |
66,633.0000 USDT |
62,689.0000 USDT |
| 2024-03-21 |
66,937.6239 USDT |
1,224.2571 BTC |
67,847.0000 USDT |
66,066.0000 USDT |
68,214.0000 USDT |
66,368.0000 USDT |
| 2024-03-20 |
63,933.4202 USDT |
1,357.1145 BTC |
61,936.0000 USDT |
60,803.0000 USDT |
68,080.0000 USDT |
67,862.0000 USDT |
| 2024-03-19 |
64,263.6644 USDT |
1,620.9896 BTC |
67,592.0000 USDT |
62,437.0000 USDT |
68,120.0000 USDT |
63,752.0000 USDT |
| 2024-03-18 |
67,830.5553 USDT |
444.7586 BTC |
68,425.0000 USDT |
66,567.0000 USDT |
68,938.0000 USDT |
67,274.0000 USDT |
| 2024-03-17 |
66,427.5680 USDT |
635.7326 BTC |
65,283.0000 USDT |
64,592.0000 USDT |
68,712.0000 USDT |
68,464.0000 USDT |