Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
41,752.9227 USDT |
318.6135 BTC |
41,821.0000 USDT |
41,401.0000 USDT |
41,981.0000 USDT |
41,948.0000 USDT |
| 2024-01-26 |
40,954.4863 USDT |
800.2398 BTC |
39,964.0000 USDT |
39,835.0000 USDT |
42,244.0000 USDT |
41,908.0000 USDT |
| 2024-01-25 |
40,018.9298 USDT |
440.9123 BTC |
40,084.0000 USDT |
39,624.0000 USDT |
40,297.0000 USDT |
39,741.0000 USDT |
| 2024-01-24 |
39,976.2744 USDT |
1,560.4927 BTC |
39,905.0000 USDT |
39,492.0000 USDT |
40,556.0000 USDT |
40,130.0000 USDT |
| 2024-01-23 |
39,370.8028 USDT |
1,044.9124 BTC |
39,570.0000 USDT |
38,545.0000 USDT |
40,177.0000 USDT |
39,236.0000 USDT |
| 2024-01-22 |
40,535.1538 USDT |
1,447.5204 BTC |
41,574.0000 USDT |
39,444.0000 USDT |
41,687.0000 USDT |
40,107.0000 USDT |
| 2024-01-21 |
41,693.8493 USDT |
123.2744 BTC |
41,698.0000 USDT |
41,546.0000 USDT |
41,878.0000 USDT |
41,723.0000 USDT |
| 2024-01-20 |
41,606.7862 USDT |
504.5219 BTC |
41,663.0000 USDT |
41,470.0000 USDT |
41,860.0000 USDT |
41,843.0000 USDT |
| 2024-01-19 |
41,269.2553 USDT |
855.6351 BTC |
41,319.0000 USDT |
40,297.0000 USDT |
42,180.0000 USDT |
41,646.0000 USDT |
| 2024-01-18 |
42,398.3641 USDT |
499.4389 BTC |
42,774.0000 USDT |
41,378.0000 USDT |
42,921.0000 USDT |
41,609.0000 USDT |
| 2024-01-17 |
42,715.9356 USDT |
623.7170 BTC |
43,142.0000 USDT |
42,205.0000 USDT |
43,196.0000 USDT |
42,636.0000 USDT |
| 2024-01-16 |
42,819.2280 USDT |
657.7590 BTC |
42,519.0000 USDT |
42,078.0000 USDT |
43,419.0000 USDT |
43,287.0000 USDT |
| 2024-01-15 |
42,597.8269 USDT |
850.6161 BTC |
41,743.0000 USDT |
41,716.0000 USDT |
43,372.0000 USDT |
42,756.0000 USDT |
| 2024-01-14 |
42,729.0270 USDT |
370.2927 BTC |
42,845.0000 USDT |
42,037.0000 USDT |
43,078.0000 USDT |
42,037.0000 USDT |
| 2024-01-13 |
42,840.4110 USDT |
529.7443 BTC |
42,765.0000 USDT |
42,437.0000 USDT |
43,254.0000 USDT |
42,950.0000 USDT |
| 2024-01-12 |
44,961.1763 USDT |
1,711.2215 BTC |
46,332.0000 USDT |
43,212.0000 USDT |
46,510.0000 USDT |
43,446.0000 USDT |
| 2024-01-11 |
47,233.8309 USDT |
2,068.7485 BTC |
46,658.0000 USDT |
45,611.0000 USDT |
48,805.0000 USDT |
46,330.0000 USDT |
| 2024-01-10 |
45,467.3206 USDT |
953.8945 BTC |
46,104.0000 USDT |
44,302.0000 USDT |
46,631.0000 USDT |
46,526.0000 USDT |
| 2024-01-09 |
46,467.9332 USDT |
1,348.9831 BTC |
46,953.0000 USDT |
44,690.0000 USDT |
47,948.0000 USDT |
45,999.0000 USDT |
| 2024-01-08 |
45,298.4031 USDT |
1,723.7301 BTC |
43,927.0000 USDT |
43,200.0000 USDT |
47,211.0000 USDT |
46,915.0000 USDT |
| 2024-01-07 |
44,084.8960 USDT |
235.1395 BTC |
43,972.0000 USDT |
43,732.0000 USDT |
44,484.0000 USDT |
44,147.0000 USDT |
| 2024-01-06 |
43,780.2272 USDT |
142.7354 BTC |
44,144.0000 USDT |
43,406.0000 USDT |
44,206.0000 USDT |
43,874.0000 USDT |
| 2024-01-05 |
43,557.9609 USDT |
917.1173 BTC |
44,148.0000 USDT |
41,100.0000 USDT |
44,347.0000 USDT |
43,764.0000 USDT |
| 2024-01-04 |
43,678.8652 USDT |
842.3387 BTC |
42,844.0000 USDT |
42,632.0000 USDT |
44,728.0000 USDT |
44,284.0000 USDT |
| 2024-01-03 |
42,964.2192 USDT |
2,537.6183 BTC |
44,949.0000 USDT |
40,400.0000 USDT |
45,499.0000 USDT |
42,797.0000 USDT |
| 2024-01-02 |
45,297.1738 USDT |
1,640.3945 BTC |
44,171.0000 USDT |
44,152.0000 USDT |
45,880.0000 USDT |
45,209.0000 USDT |
| 2024-01-01 |
43,060.4121 USDT |
313.1105 BTC |
42,278.0000 USDT |
42,197.0000 USDT |
44,090.0000 USDT |
44,033.0000 USDT |
| 2023-12-31 |
42,447.6147 USDT |
160.2273 BTC |
42,156.0000 USDT |
41,979.0000 USDT |
42,884.0000 USDT |
42,609.0000 USDT |
| 2023-12-30 |
42,121.4742 USDT |
385.9326 BTC |
42,069.0000 USDT |
41,529.0000 USDT |
42,595.0000 USDT |
42,239.0000 USDT |
| 2023-12-29 |
42,359.4416 USDT |
551.3226 BTC |
42,567.0000 USDT |
41,666.0000 USDT |
43,101.0000 USDT |
42,065.0000 USDT |
| 2023-12-28 |
42,902.0113 USDT |
382.8929 BTC |
43,425.0000 USDT |
42,290.0000 USDT |
43,784.0000 USDT |
42,564.0000 USDT |
| 2023-12-27 |
42,826.1615 USDT |
455.4540 BTC |
42,506.0000 USDT |
42,123.0000 USDT |
43,210.0000 USDT |
43,133.0000 USDT |
| 2023-12-26 |
42,391.4911 USDT |
627.3576 BTC |
43,572.0000 USDT |
41,640.0000 USDT |
43,592.0000 USDT |
42,263.0000 USDT |
| 2023-12-25 |
43,409.9178 USDT |
182.9194 BTC |
42,992.0000 USDT |
42,730.0000 USDT |
43,795.0000 USDT |
43,606.0000 USDT |
| 2023-12-24 |
43,394.7182 USDT |
248.7330 BTC |
43,714.0000 USDT |
42,568.0000 USDT |
43,933.0000 USDT |
43,105.0000 USDT |
| 2023-12-23 |
43,566.1253 USDT |
253.2491 BTC |
43,961.0000 USDT |
43,334.0000 USDT |
43,988.0000 USDT |
43,780.0000 USDT |
| 2023-12-22 |
43,757.9358 USDT |
515.2959 BTC |
43,859.0000 USDT |
43,418.0000 USDT |
44,399.0000 USDT |
43,647.0000 USDT |
| 2023-12-21 |
43,738.0988 USDT |
845.0647 BTC |
43,661.0000 USDT |
43,334.0000 USDT |
44,237.0000 USDT |
43,835.0000 USDT |
| 2023-12-20 |
43,628.0131 USDT |
550.5943 BTC |
42,274.0000 USDT |
42,216.0000 USDT |
44,275.0000 USDT |
43,955.0000 USDT |
| 2023-12-19 |
42,674.2177 USDT |
392.1244 BTC |
42,657.0000 USDT |
41,823.0000 USDT |
43,512.0000 USDT |
42,376.0000 USDT |
| 2023-12-18 |
41,348.8406 USDT |
373.5319 BTC |
41,370.0000 USDT |
40,538.0000 USDT |
42,588.0000 USDT |
42,588.0000 USDT |
| 2023-12-17 |
41,877.9700 USDT |
274.6745 BTC |
42,269.0000 USDT |
41,250.0000 USDT |
42,424.0000 USDT |
41,448.0000 USDT |
| 2023-12-16 |
42,293.3504 USDT |
181.9564 BTC |
41,939.0000 USDT |
41,644.0000 USDT |
42,705.0000 USDT |
42,306.0000 USDT |
| 2023-12-15 |
42,370.5970 USDT |
308.9002 BTC |
43,021.0000 USDT |
41,677.0000 USDT |
43,074.0000 USDT |
42,174.0000 USDT |
| 2023-12-14 |
42,636.9411 USDT |
513.9386 BTC |
42,870.0000 USDT |
41,250.0000 USDT |
43,402.0000 USDT |
43,048.0000 USDT |
| 2023-12-13 |
42,046.9228 USDT |
533.6511 BTC |
41,484.0000 USDT |
40,588.0000 USDT |
43,444.0000 USDT |
42,889.0000 USDT |
| 2023-12-12 |
41,472.1786 USDT |
441.0616 BTC |
41,253.0000 USDT |
40,694.0000 USDT |
42,102.0000 USDT |
41,200.0000 USDT |
| 2023-12-11 |
41,646.0881 USDT |
1,233.8011 BTC |
43,787.0000 USDT |
40,160.0000 USDT |
43,806.0000 USDT |
41,121.0000 USDT |
| 2023-12-10 |
43,788.6584 USDT |
89.3884 BTC |
43,705.0000 USDT |
43,605.0000 USDT |
44,015.0000 USDT |
43,789.0000 USDT |
| 2023-12-09 |
44,030.6484 USDT |
268.5304 BTC |
44,184.0000 USDT |
43,734.0000 USDT |
44,345.0000 USDT |
43,901.0000 USDT |