Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
53,012.7409 USDT |
893.3764 BTC |
51,726.0000 USDT |
50,913.0000 USDT |
54,820.0000 USDT |
54,813.0000 USDT |
| 2024-02-25 |
51,707.6898 USDT |
79.3574 BTC |
51,573.0000 USDT |
51,294.0000 USDT |
51,969.0000 USDT |
51,740.0000 USDT |
| 2024-02-24 |
51,228.4533 USDT |
62.3863 BTC |
50,739.0000 USDT |
50,588.0000 USDT |
51,705.0000 USDT |
51,516.0000 USDT |
| 2024-02-23 |
51,015.7511 USDT |
132.6112 BTC |
51,301.0000 USDT |
50,649.0000 USDT |
51,533.0000 USDT |
51,038.0000 USDT |
| 2024-02-22 |
51,485.2102 USDT |
218.5397 BTC |
51,855.0000 USDT |
50,946.0000 USDT |
52,061.0000 USDT |
51,536.0000 USDT |
| 2024-02-21 |
51,235.3155 USDT |
284.7057 BTC |
52,271.0000 USDT |
50,610.0000 USDT |
52,356.0000 USDT |
51,011.0000 USDT |
| 2024-02-20 |
51,756.4836 USDT |
421.8369 BTC |
51,772.0000 USDT |
50,765.0000 USDT |
52,986.0000 USDT |
52,015.0000 USDT |
| 2024-02-19 |
52,140.0386 USDT |
161.8144 BTC |
52,125.0000 USDT |
51,694.0000 USDT |
52,485.0000 USDT |
51,799.0000 USDT |
| 2024-02-18 |
51,864.7264 USDT |
75.1588 BTC |
51,650.0000 USDT |
51,179.0000 USDT |
52,338.0000 USDT |
52,180.0000 USDT |
| 2024-02-17 |
51,324.9031 USDT |
170.7981 BTC |
52,129.0000 USDT |
50,635.0000 USDT |
52,156.0000 USDT |
51,704.0000 USDT |
| 2024-02-16 |
52,062.4874 USDT |
279.0423 BTC |
51,880.0000 USDT |
51,587.0000 USDT |
52,564.0000 USDT |
51,846.0000 USDT |
| 2024-02-15 |
52,174.4204 USDT |
425.1512 BTC |
51,783.0000 USDT |
51,646.0000 USDT |
52,813.0000 USDT |
51,881.0000 USDT |
| 2024-02-14 |
51,304.9986 USDT |
338.9865 BTC |
49,702.0000 USDT |
49,236.0000 USDT |
52,029.0000 USDT |
51,673.0000 USDT |
| 2024-02-13 |
49,143.7209 USDT |
616.5766 BTC |
49,929.0000 USDT |
48,329.0000 USDT |
50,366.0000 USDT |
49,106.0000 USDT |
| 2024-02-12 |
49,378.4471 USDT |
870.0458 BTC |
48,298.0000 USDT |
47,706.0000 USDT |
50,320.0000 USDT |
50,010.0000 USDT |
| 2024-02-11 |
48,245.5420 USDT |
213.6945 BTC |
47,762.0000 USDT |
47,572.0000 USDT |
48,580.0000 USDT |
48,294.0000 USDT |
| 2024-02-10 |
47,470.7773 USDT |
237.2660 BTC |
47,124.0000 USDT |
46,864.0000 USDT |
48,160.0000 USDT |
47,742.0000 USDT |
| 2024-02-09 |
47,276.0993 USDT |
1,048.3584 BTC |
45,310.0000 USDT |
45,253.0000 USDT |
48,162.0000 USDT |
47,447.0000 USDT |
| 2024-02-08 |
45,034.2267 USDT |
404.6611 BTC |
44,349.0000 USDT |
44,345.0000 USDT |
45,600.0000 USDT |
45,453.0000 USDT |
| 2024-02-07 |
43,286.8370 USDT |
384.3862 BTC |
43,098.0000 USDT |
42,793.0000 USDT |
44,386.0000 USDT |
44,144.0000 USDT |
| 2024-02-06 |
43,048.9063 USDT |
513.8951 BTC |
42,707.0000 USDT |
42,575.0000 USDT |
43,386.0000 USDT |
43,206.0000 USDT |
| 2024-02-05 |
42,814.6760 USDT |
423.3201 BTC |
42,583.0000 USDT |
42,276.0000 USDT |
43,571.0000 USDT |
42,712.0000 USDT |
| 2024-02-04 |
42,859.2526 USDT |
432.4348 BTC |
43,002.0000 USDT |
42,237.0000 USDT |
43,113.0000 USDT |
42,594.0000 USDT |
| 2024-02-03 |
43,109.6918 USDT |
161.8312 BTC |
43,199.0000 USDT |
42,880.0000 USDT |
43,381.0000 USDT |
43,044.0000 USDT |
| 2024-02-02 |
43,048.2341 USDT |
498.8044 BTC |
43,086.0000 USDT |
42,560.0000 USDT |
43,479.0000 USDT |
43,162.0000 USDT |
| 2024-02-01 |
42,465.0969 USDT |
437.5387 BTC |
42,591.0000 USDT |
41,892.0000 USDT |
43,278.0000 USDT |
43,112.0000 USDT |
| 2024-01-31 |
42,943.4455 USDT |
1,182.8155 BTC |
42,946.0000 USDT |
42,300.0000 USDT |
43,744.0000 USDT |
42,623.0000 USDT |
| 2024-01-30 |
43,456.6150 USDT |
788.4921 BTC |
43,304.0000 USDT |
43,119.0000 USDT |
43,861.0000 USDT |
43,457.0000 USDT |
| 2024-01-29 |
42,516.1501 USDT |
400.2927 BTC |
42,035.0000 USDT |
41,813.0000 USDT |
43,302.0000 USDT |
43,173.0000 USDT |
| 2024-01-28 |
42,355.7290 USDT |
625.2881 BTC |
42,140.0000 USDT |
41,681.0000 USDT |
42,826.0000 USDT |
41,773.0000 USDT |
| 2024-01-27 |
41,752.9227 USDT |
318.6135 BTC |
41,821.0000 USDT |
41,401.0000 USDT |
41,981.0000 USDT |
41,948.0000 USDT |
| 2024-01-26 |
40,954.4863 USDT |
800.2398 BTC |
39,964.0000 USDT |
39,835.0000 USDT |
42,244.0000 USDT |
41,908.0000 USDT |
| 2024-01-25 |
40,018.9298 USDT |
440.9123 BTC |
40,084.0000 USDT |
39,624.0000 USDT |
40,297.0000 USDT |
39,741.0000 USDT |
| 2024-01-24 |
39,976.2744 USDT |
1,560.4927 BTC |
39,905.0000 USDT |
39,492.0000 USDT |
40,556.0000 USDT |
40,130.0000 USDT |
| 2024-01-23 |
39,370.8028 USDT |
1,044.9124 BTC |
39,570.0000 USDT |
38,545.0000 USDT |
40,177.0000 USDT |
39,236.0000 USDT |
| 2024-01-22 |
40,535.1538 USDT |
1,447.5204 BTC |
41,574.0000 USDT |
39,444.0000 USDT |
41,687.0000 USDT |
40,107.0000 USDT |
| 2024-01-21 |
41,693.8493 USDT |
123.2744 BTC |
41,698.0000 USDT |
41,546.0000 USDT |
41,878.0000 USDT |
41,723.0000 USDT |
| 2024-01-20 |
41,606.7862 USDT |
504.5219 BTC |
41,663.0000 USDT |
41,470.0000 USDT |
41,860.0000 USDT |
41,843.0000 USDT |
| 2024-01-19 |
41,269.2553 USDT |
855.6351 BTC |
41,319.0000 USDT |
40,297.0000 USDT |
42,180.0000 USDT |
41,646.0000 USDT |
| 2024-01-18 |
42,398.3641 USDT |
499.4389 BTC |
42,774.0000 USDT |
41,378.0000 USDT |
42,921.0000 USDT |
41,609.0000 USDT |
| 2024-01-17 |
42,715.9356 USDT |
623.7170 BTC |
43,142.0000 USDT |
42,205.0000 USDT |
43,196.0000 USDT |
42,636.0000 USDT |
| 2024-01-16 |
42,819.2280 USDT |
657.7590 BTC |
42,519.0000 USDT |
42,078.0000 USDT |
43,419.0000 USDT |
43,287.0000 USDT |
| 2024-01-15 |
42,597.8269 USDT |
850.6161 BTC |
41,743.0000 USDT |
41,716.0000 USDT |
43,372.0000 USDT |
42,756.0000 USDT |
| 2024-01-14 |
42,729.0270 USDT |
370.2927 BTC |
42,845.0000 USDT |
42,037.0000 USDT |
43,078.0000 USDT |
42,037.0000 USDT |
| 2024-01-13 |
42,840.4110 USDT |
529.7443 BTC |
42,765.0000 USDT |
42,437.0000 USDT |
43,254.0000 USDT |
42,950.0000 USDT |
| 2024-01-12 |
44,961.1763 USDT |
1,711.2215 BTC |
46,332.0000 USDT |
43,212.0000 USDT |
46,510.0000 USDT |
43,446.0000 USDT |
| 2024-01-11 |
47,233.8309 USDT |
2,068.7485 BTC |
46,658.0000 USDT |
45,611.0000 USDT |
48,805.0000 USDT |
46,330.0000 USDT |
| 2024-01-10 |
45,467.3206 USDT |
953.8945 BTC |
46,104.0000 USDT |
44,302.0000 USDT |
46,631.0000 USDT |
46,526.0000 USDT |
| 2024-01-09 |
46,467.9332 USDT |
1,348.9831 BTC |
46,953.0000 USDT |
44,690.0000 USDT |
47,948.0000 USDT |
45,999.0000 USDT |
| 2024-01-08 |
45,298.4031 USDT |
1,723.7301 BTC |
43,927.0000 USDT |
43,200.0000 USDT |
47,211.0000 USDT |
46,915.0000 USDT |