Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
43,739.3122 USDT |
498.3614 BTC |
43,275.0000 USDT |
43,091.0000 USDT |
44,710.0000 USDT |
44,371.0000 USDT |
| 2023-12-07 |
43,435.2233 USDT |
400.0219 BTC |
43,772.0000 USDT |
42,855.0000 USDT |
44,040.0000 USDT |
43,277.0000 USDT |
| 2023-12-06 |
43,905.1383 USDT |
482.1453 BTC |
44,066.0000 USDT |
43,363.0000 USDT |
44,276.0000 USDT |
43,937.0000 USDT |
| 2023-12-05 |
42,617.4616 USDT |
723.4511 BTC |
41,986.0000 USDT |
41,355.0000 USDT |
44,108.0000 USDT |
43,599.0000 USDT |
| 2023-12-04 |
41,445.4723 USDT |
1,114.8621 BTC |
39,962.0000 USDT |
39,962.0000 USDT |
42,145.0000 USDT |
41,816.0000 USDT |
| 2023-12-03 |
39,549.5091 USDT |
220.7901 BTC |
39,455.0000 USDT |
39,265.0000 USDT |
39,825.0000 USDT |
39,716.0000 USDT |
| 2023-12-02 |
39,041.2565 USDT |
432.5833 BTC |
38,682.0000 USDT |
38,638.0000 USDT |
39,580.0000 USDT |
39,251.0000 USDT |
| 2023-12-01 |
38,532.0472 USDT |
730.5886 BTC |
37,723.0000 USDT |
37,619.0000 USDT |
38,966.0000 USDT |
38,738.0000 USDT |
| 2023-11-30 |
37,762.4770 USDT |
539.5249 BTC |
37,851.0000 USDT |
37,502.0000 USDT |
38,145.0000 USDT |
37,725.0000 USDT |
| 2023-11-29 |
37,976.4983 USDT |
453.0530 BTC |
37,817.0000 USDT |
37,584.0000 USDT |
38,400.0000 USDT |
37,815.0000 USDT |
| 2023-11-28 |
37,665.0058 USDT |
623.8963 BTC |
37,237.0000 USDT |
36,887.0000 USDT |
38,337.0000 USDT |
37,855.0000 USDT |
| 2023-11-27 |
37,055.2733 USDT |
456.2947 BTC |
37,442.0000 USDT |
36,713.0000 USDT |
37,549.0000 USDT |
37,265.0000 USDT |
| 2023-11-26 |
37,397.5840 USDT |
156.2609 BTC |
37,781.0000 USDT |
37,150.0000 USDT |
37,812.0000 USDT |
37,289.0000 USDT |
| 2023-11-25 |
37,745.2452 USDT |
104.7519 BTC |
37,718.0000 USDT |
37,592.0000 USDT |
37,886.0000 USDT |
37,802.0000 USDT |
| 2023-11-24 |
37,839.5844 USDT |
677.4468 BTC |
37,297.0000 USDT |
37,255.0000 USDT |
38,419.0000 USDT |
37,895.0000 USDT |
| 2023-11-23 |
37,270.0655 USDT |
270.1925 BTC |
37,416.0000 USDT |
36,880.0000 USDT |
37,641.0000 USDT |
37,291.0000 USDT |
| 2023-11-22 |
36,754.0457 USDT |
265.2482 BTC |
35,741.0000 USDT |
35,630.0000 USDT |
37,860.0000 USDT |
37,628.0000 USDT |
| 2023-11-21 |
36,983.2003 USDT |
339.5867 BTC |
37,450.0000 USDT |
36,227.0000 USDT |
37,641.0000 USDT |
36,880.0000 USDT |
| 2023-11-20 |
37,278.7334 USDT |
191.1643 BTC |
37,361.0000 USDT |
36,674.0000 USDT |
37,766.0000 USDT |
37,302.0000 USDT |
| 2023-11-19 |
36,793.5669 USDT |
110.7316 BTC |
36,564.0000 USDT |
36,357.0000 USDT |
37,499.0000 USDT |
37,447.0000 USDT |
| 2023-11-18 |
36,540.5866 USDT |
76.7059 BTC |
36,607.0000 USDT |
36,194.0000 USDT |
36,845.0000 USDT |
36,523.0000 USDT |
| 2023-11-17 |
36,283.1708 USDT |
250.8679 BTC |
36,159.0000 USDT |
35,865.0000 USDT |
36,821.0000 USDT |
36,427.0000 USDT |
| 2023-11-16 |
36,608.8396 USDT |
350.7349 BTC |
37,861.0000 USDT |
35,503.0000 USDT |
37,919.0000 USDT |
35,936.0000 USDT |
| 2023-11-15 |
36,971.6045 USDT |
514.6125 BTC |
35,544.0000 USDT |
35,375.0000 USDT |
37,729.0000 USDT |
37,365.0000 USDT |
| 2023-11-14 |
36,050.7497 USDT |
865.9456 BTC |
36,472.0000 USDT |
34,714.0000 USDT |
36,748.0000 USDT |
35,267.0000 USDT |
| 2023-11-13 |
36,791.8896 USDT |
228.9804 BTC |
37,059.0000 USDT |
36,352.0000 USDT |
37,423.0000 USDT |
36,580.0000 USDT |
| 2023-11-12 |
37,108.9751 USDT |
143.9994 BTC |
37,130.0000 USDT |
36,730.0000 USDT |
37,222.0000 USDT |
37,045.0000 USDT |
| 2023-11-11 |
37,078.7815 USDT |
112.4714 BTC |
37,305.0000 USDT |
36,920.0000 USDT |
37,402.0000 USDT |
37,102.0000 USDT |
| 2023-11-10 |
37,079.6727 USDT |
603.3575 BTC |
36,703.0000 USDT |
36,334.0000 USDT |
37,505.0000 USDT |
37,374.0000 USDT |
| 2023-11-09 |
36,572.5303 USDT |
2,029.3734 BTC |
35,617.0000 USDT |
35,557.0000 USDT |
37,970.0000 USDT |
36,152.0000 USDT |
| 2023-11-08 |
35,386.7942 USDT |
112.2586 BTC |
35,398.0000 USDT |
35,103.0000 USDT |
35,891.0000 USDT |
35,500.0000 USDT |
| 2023-11-07 |
34,864.2167 USDT |
132.3882 BTC |
35,047.0000 USDT |
34,520.0000 USDT |
35,424.0000 USDT |
35,407.0000 USDT |
| 2023-11-06 |
35,160.1732 USDT |
370.8100 BTC |
35,018.0000 USDT |
34,729.0000 USDT |
35,269.0000 USDT |
34,999.0000 USDT |
| 2023-11-05 |
34,871.9232 USDT |
116.9854 BTC |
35,056.0000 USDT |
34,460.0000 USDT |
35,386.0000 USDT |
35,038.0000 USDT |
| 2023-11-04 |
34,896.3941 USDT |
88.4836 BTC |
34,716.0000 USDT |
34,595.0000 USDT |
35,245.0000 USDT |
35,119.0000 USDT |
| 2023-11-03 |
34,470.0168 USDT |
130.8491 BTC |
34,934.0000 USDT |
34,121.0000 USDT |
34,939.0000 USDT |
34,576.0000 USDT |
| 2023-11-02 |
35,324.1724 USDT |
463.7723 BTC |
35,419.0000 USDT |
34,323.0000 USDT |
35,931.0000 USDT |
34,800.0000 USDT |
| 2023-11-01 |
34,935.4371 USDT |
659.1555 BTC |
34,638.0000 USDT |
34,090.0000 USDT |
35,552.0000 USDT |
35,238.0000 USDT |
| 2023-10-31 |
34,339.8247 USDT |
138.5455 BTC |
34,473.0000 USDT |
34,038.0000 USDT |
34,709.0000 USDT |
34,579.0000 USDT |
| 2023-10-30 |
34,446.8121 USDT |
167.7068 BTC |
34,527.0000 USDT |
34,070.0000 USDT |
34,846.0000 USDT |
34,429.0000 USDT |
| 2023-10-29 |
34,520.5298 USDT |
155.5096 BTC |
34,079.0000 USDT |
33,942.0000 USDT |
34,750.0000 USDT |
34,589.0000 USDT |
| 2023-10-28 |
34,132.7979 USDT |
140.3274 BTC |
33,894.0000 USDT |
33,869.0000 USDT |
34,490.0000 USDT |
34,080.0000 USDT |
| 2023-10-27 |
33,914.8834 USDT |
292.1817 BTC |
34,152.0000 USDT |
33,409.0000 USDT |
34,245.0000 USDT |
33,842.0000 USDT |
| 2023-10-26 |
34,209.5862 USDT |
368.4983 BTC |
34,491.0000 USDT |
33,755.0000 USDT |
34,818.0000 USDT |
34,005.0000 USDT |
| 2023-10-25 |
34,676.3740 USDT |
546.7233 BTC |
33,923.0000 USDT |
33,706.0000 USDT |
35,115.0000 USDT |
34,526.0000 USDT |
| 2023-10-24 |
34,218.5374 USDT |
1,855.6022 BTC |
33,055.0000 USDT |
32,847.0000 USDT |
35,201.0000 USDT |
34,090.0000 USDT |
| 2023-10-23 |
30,733.6006 USDT |
617.4995 BTC |
29,995.0000 USDT |
29,893.0000 USDT |
31,372.0000 USDT |
31,198.0000 USDT |
| 2023-10-22 |
29,900.8082 USDT |
160.3308 BTC |
29,903.0000 USDT |
29,653.0000 USDT |
30,214.0000 USDT |
29,917.0000 USDT |
| 2023-10-21 |
29,821.0606 USDT |
236.9813 BTC |
29,669.0000 USDT |
29,466.0000 USDT |
30,359.0000 USDT |
29,944.0000 USDT |
| 2023-10-20 |
29,723.1513 USDT |
495.8366 BTC |
28,719.0000 USDT |
28,589.0000 USDT |
30,226.0000 USDT |
29,756.0000 USDT |