Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
45,298.4031 USDT |
1,723.7301 BTC |
43,927.0000 USDT |
43,200.0000 USDT |
47,211.0000 USDT |
46,915.0000 USDT |
| 2024-01-07 |
44,084.8960 USDT |
235.1395 BTC |
43,972.0000 USDT |
43,732.0000 USDT |
44,484.0000 USDT |
44,147.0000 USDT |
| 2024-01-06 |
43,780.2272 USDT |
142.7354 BTC |
44,144.0000 USDT |
43,406.0000 USDT |
44,206.0000 USDT |
43,874.0000 USDT |
| 2024-01-05 |
43,557.9609 USDT |
917.1173 BTC |
44,148.0000 USDT |
41,100.0000 USDT |
44,347.0000 USDT |
43,764.0000 USDT |
| 2024-01-04 |
43,678.8652 USDT |
842.3387 BTC |
42,844.0000 USDT |
42,632.0000 USDT |
44,728.0000 USDT |
44,284.0000 USDT |
| 2024-01-03 |
42,964.2192 USDT |
2,537.6183 BTC |
44,949.0000 USDT |
40,400.0000 USDT |
45,499.0000 USDT |
42,797.0000 USDT |
| 2024-01-02 |
45,297.1738 USDT |
1,640.3945 BTC |
44,171.0000 USDT |
44,152.0000 USDT |
45,880.0000 USDT |
45,209.0000 USDT |
| 2024-01-01 |
43,060.4121 USDT |
313.1105 BTC |
42,278.0000 USDT |
42,197.0000 USDT |
44,090.0000 USDT |
44,033.0000 USDT |
| 2023-12-31 |
42,447.6147 USDT |
160.2273 BTC |
42,156.0000 USDT |
41,979.0000 USDT |
42,884.0000 USDT |
42,609.0000 USDT |
| 2023-12-30 |
42,121.4742 USDT |
385.9326 BTC |
42,069.0000 USDT |
41,529.0000 USDT |
42,595.0000 USDT |
42,239.0000 USDT |
| 2023-12-29 |
42,359.4416 USDT |
551.3226 BTC |
42,567.0000 USDT |
41,666.0000 USDT |
43,101.0000 USDT |
42,065.0000 USDT |
| 2023-12-28 |
42,902.0113 USDT |
382.8929 BTC |
43,425.0000 USDT |
42,290.0000 USDT |
43,784.0000 USDT |
42,564.0000 USDT |
| 2023-12-27 |
42,826.1615 USDT |
455.4540 BTC |
42,506.0000 USDT |
42,123.0000 USDT |
43,210.0000 USDT |
43,133.0000 USDT |
| 2023-12-26 |
42,391.4911 USDT |
627.3576 BTC |
43,572.0000 USDT |
41,640.0000 USDT |
43,592.0000 USDT |
42,263.0000 USDT |
| 2023-12-25 |
43,409.9178 USDT |
182.9194 BTC |
42,992.0000 USDT |
42,730.0000 USDT |
43,795.0000 USDT |
43,606.0000 USDT |
| 2023-12-24 |
43,394.7182 USDT |
248.7330 BTC |
43,714.0000 USDT |
42,568.0000 USDT |
43,933.0000 USDT |
43,105.0000 USDT |
| 2023-12-23 |
43,566.1253 USDT |
253.2491 BTC |
43,961.0000 USDT |
43,334.0000 USDT |
43,988.0000 USDT |
43,780.0000 USDT |
| 2023-12-22 |
43,757.9358 USDT |
515.2959 BTC |
43,859.0000 USDT |
43,418.0000 USDT |
44,399.0000 USDT |
43,647.0000 USDT |
| 2023-12-21 |
43,738.0988 USDT |
845.0647 BTC |
43,661.0000 USDT |
43,334.0000 USDT |
44,237.0000 USDT |
43,835.0000 USDT |
| 2023-12-20 |
43,628.0131 USDT |
550.5943 BTC |
42,274.0000 USDT |
42,216.0000 USDT |
44,275.0000 USDT |
43,955.0000 USDT |
| 2023-12-19 |
42,674.2177 USDT |
392.1244 BTC |
42,657.0000 USDT |
41,823.0000 USDT |
43,512.0000 USDT |
42,376.0000 USDT |
| 2023-12-18 |
41,348.8406 USDT |
373.5319 BTC |
41,370.0000 USDT |
40,538.0000 USDT |
42,588.0000 USDT |
42,588.0000 USDT |
| 2023-12-17 |
41,877.9700 USDT |
274.6745 BTC |
42,269.0000 USDT |
41,250.0000 USDT |
42,424.0000 USDT |
41,448.0000 USDT |
| 2023-12-16 |
42,293.3504 USDT |
181.9564 BTC |
41,939.0000 USDT |
41,644.0000 USDT |
42,705.0000 USDT |
42,306.0000 USDT |
| 2023-12-15 |
42,370.5970 USDT |
308.9002 BTC |
43,021.0000 USDT |
41,677.0000 USDT |
43,074.0000 USDT |
42,174.0000 USDT |
| 2023-12-14 |
42,636.9411 USDT |
513.9386 BTC |
42,870.0000 USDT |
41,250.0000 USDT |
43,402.0000 USDT |
43,048.0000 USDT |
| 2023-12-13 |
42,046.9228 USDT |
533.6511 BTC |
41,484.0000 USDT |
40,588.0000 USDT |
43,444.0000 USDT |
42,889.0000 USDT |
| 2023-12-12 |
41,472.1786 USDT |
441.0616 BTC |
41,253.0000 USDT |
40,694.0000 USDT |
42,102.0000 USDT |
41,200.0000 USDT |
| 2023-12-11 |
41,646.0881 USDT |
1,233.8011 BTC |
43,787.0000 USDT |
40,160.0000 USDT |
43,806.0000 USDT |
41,121.0000 USDT |
| 2023-12-10 |
43,788.6584 USDT |
89.3884 BTC |
43,705.0000 USDT |
43,605.0000 USDT |
44,015.0000 USDT |
43,789.0000 USDT |
| 2023-12-09 |
44,030.6484 USDT |
268.5304 BTC |
44,184.0000 USDT |
43,734.0000 USDT |
44,345.0000 USDT |
43,901.0000 USDT |
| 2023-12-08 |
43,739.3122 USDT |
498.3614 BTC |
43,275.0000 USDT |
43,091.0000 USDT |
44,710.0000 USDT |
44,371.0000 USDT |
| 2023-12-07 |
43,435.2233 USDT |
400.0219 BTC |
43,772.0000 USDT |
42,855.0000 USDT |
44,040.0000 USDT |
43,277.0000 USDT |
| 2023-12-06 |
43,905.1383 USDT |
482.1453 BTC |
44,066.0000 USDT |
43,363.0000 USDT |
44,276.0000 USDT |
43,937.0000 USDT |
| 2023-12-05 |
42,617.4616 USDT |
723.4511 BTC |
41,986.0000 USDT |
41,355.0000 USDT |
44,108.0000 USDT |
43,599.0000 USDT |
| 2023-12-04 |
41,445.4723 USDT |
1,114.8621 BTC |
39,962.0000 USDT |
39,962.0000 USDT |
42,145.0000 USDT |
41,816.0000 USDT |
| 2023-12-03 |
39,549.5091 USDT |
220.7901 BTC |
39,455.0000 USDT |
39,265.0000 USDT |
39,825.0000 USDT |
39,716.0000 USDT |
| 2023-12-02 |
39,041.2565 USDT |
432.5833 BTC |
38,682.0000 USDT |
38,638.0000 USDT |
39,580.0000 USDT |
39,251.0000 USDT |
| 2023-12-01 |
38,532.0472 USDT |
730.5886 BTC |
37,723.0000 USDT |
37,619.0000 USDT |
38,966.0000 USDT |
38,738.0000 USDT |
| 2023-11-30 |
37,762.4770 USDT |
539.5249 BTC |
37,851.0000 USDT |
37,502.0000 USDT |
38,145.0000 USDT |
37,725.0000 USDT |
| 2023-11-29 |
37,976.4983 USDT |
453.0530 BTC |
37,817.0000 USDT |
37,584.0000 USDT |
38,400.0000 USDT |
37,815.0000 USDT |
| 2023-11-28 |
37,665.0058 USDT |
623.8963 BTC |
37,237.0000 USDT |
36,887.0000 USDT |
38,337.0000 USDT |
37,855.0000 USDT |
| 2023-11-27 |
37,055.2733 USDT |
456.2947 BTC |
37,442.0000 USDT |
36,713.0000 USDT |
37,549.0000 USDT |
37,265.0000 USDT |
| 2023-11-26 |
37,397.5840 USDT |
156.2609 BTC |
37,781.0000 USDT |
37,150.0000 USDT |
37,812.0000 USDT |
37,289.0000 USDT |
| 2023-11-25 |
37,745.2452 USDT |
104.7519 BTC |
37,718.0000 USDT |
37,592.0000 USDT |
37,886.0000 USDT |
37,802.0000 USDT |
| 2023-11-24 |
37,839.5844 USDT |
677.4468 BTC |
37,297.0000 USDT |
37,255.0000 USDT |
38,419.0000 USDT |
37,895.0000 USDT |
| 2023-11-23 |
37,270.0655 USDT |
270.1925 BTC |
37,416.0000 USDT |
36,880.0000 USDT |
37,641.0000 USDT |
37,291.0000 USDT |
| 2023-11-22 |
36,754.0457 USDT |
265.2482 BTC |
35,741.0000 USDT |
35,630.0000 USDT |
37,860.0000 USDT |
37,628.0000 USDT |
| 2023-11-21 |
36,983.2003 USDT |
339.5867 BTC |
37,450.0000 USDT |
36,227.0000 USDT |
37,641.0000 USDT |
36,880.0000 USDT |
| 2023-11-20 |
37,278.7334 USDT |
191.1643 BTC |
37,361.0000 USDT |
36,674.0000 USDT |
37,766.0000 USDT |
37,302.0000 USDT |