Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
28,410.8509 USDT |
262.8900 BTC |
28,322.0000 USDT |
28,114.0000 USDT |
28,910.0000 USDT |
28,644.0000 USDT |
| 2023-10-18 |
28,632.0275 USDT |
499.3339 BTC |
28,395.0000 USDT |
28,151.0000 USDT |
28,970.0000 USDT |
28,299.0000 USDT |
| 2023-10-17 |
28,375.2176 USDT |
381.7864 BTC |
28,504.0000 USDT |
28,083.0000 USDT |
28,606.0000 USDT |
28,459.0000 USDT |
| 2023-10-16 |
28,342.9101 USDT |
1,164.7690 BTC |
27,149.0000 USDT |
27,116.0000 USDT |
30,225.0000 USDT |
28,407.0000 USDT |
| 2023-10-15 |
26,970.6494 USDT |
73.1742 BTC |
26,857.0000 USDT |
26,817.0000 USDT |
27,222.0000 USDT |
27,142.0000 USDT |
| 2023-10-14 |
26,894.1427 USDT |
71.5476 BTC |
26,856.0000 USDT |
26,833.0000 USDT |
26,984.0000 USDT |
26,871.0000 USDT |
| 2023-10-13 |
26,847.3245 USDT |
199.7830 BTC |
26,765.0000 USDT |
26,687.0000 USDT |
27,118.0000 USDT |
26,905.0000 USDT |
| 2023-10-12 |
26,741.6329 USDT |
156.7802 BTC |
26,876.0000 USDT |
26,560.0000 USDT |
26,935.0000 USDT |
26,761.0000 USDT |
| 2023-10-11 |
26,977.8085 USDT |
237.8838 BTC |
27,389.0000 USDT |
26,544.0000 USDT |
27,476.0000 USDT |
26,616.0000 USDT |
| 2023-10-10 |
27,498.0036 USDT |
129.3488 BTC |
27,590.0000 USDT |
27,301.0000 USDT |
27,727.0000 USDT |
27,454.0000 USDT |
| 2023-10-09 |
27,506.3825 USDT |
235.5422 BTC |
27,918.0000 USDT |
27,275.0000 USDT |
27,984.0000 USDT |
27,574.0000 USDT |
| 2023-10-08 |
27,894.5283 USDT |
91.9217 BTC |
27,956.0000 USDT |
27,700.0000 USDT |
28,084.0000 USDT |
27,931.0000 USDT |
| 2023-10-07 |
27,918.4502 USDT |
52.0786 BTC |
27,934.0000 USDT |
27,855.0000 USDT |
28,022.0000 USDT |
27,889.0000 USDT |
| 2023-10-06 |
27,694.2422 USDT |
183.6053 BTC |
27,412.0000 USDT |
27,188.0000 USDT |
28,282.0000 USDT |
27,931.0000 USDT |
| 2023-10-05 |
27,678.8868 USDT |
216.8813 BTC |
27,789.0000 USDT |
27,366.0000 USDT |
28,112.0000 USDT |
27,463.0000 USDT |
| 2023-10-04 |
27,588.7866 USDT |
408.2867 BTC |
27,429.0000 USDT |
27,216.0000 USDT |
27,832.0000 USDT |
27,792.0000 USDT |
| 2023-10-03 |
27,407.4559 USDT |
213.3787 BTC |
27,493.0000 USDT |
27,158.0000 USDT |
27,667.0000 USDT |
27,379.0000 USDT |
| 2023-10-02 |
28,115.8139 USDT |
606.8381 BTC |
28,000.0000 USDT |
27,298.0000 USDT |
28,572.0000 USDT |
27,551.0000 USDT |
| 2023-10-01 |
27,702.9892 USDT |
316.1551 BTC |
26,961.0000 USDT |
26,953.0000 USDT |
28,073.0000 USDT |
27,980.0000 USDT |
| 2023-09-30 |
26,976.3626 USDT |
17.0343 BTC |
26,910.0000 USDT |
26,890.0000 USDT |
27,085.0000 USDT |
27,081.0000 USDT |
| 2023-09-29 |
26,980.8594 USDT |
140.1599 BTC |
27,021.0000 USDT |
26,685.0000 USDT |
27,235.0000 USDT |
26,915.0000 USDT |
| 2023-09-28 |
26,834.9883 USDT |
226.3973 BTC |
26,373.0000 USDT |
26,347.0000 USDT |
27,303.0000 USDT |
26,984.0000 USDT |
| 2023-09-27 |
26,454.8757 USDT |
335.1795 BTC |
26,222.0000 USDT |
26,123.0000 USDT |
26,845.0000 USDT |
26,280.0000 USDT |
| 2023-09-26 |
26,238.4945 USDT |
97.9716 BTC |
26,307.0000 USDT |
26,101.0000 USDT |
26,393.0000 USDT |
26,221.0000 USDT |
| 2023-09-25 |
26,166.4040 USDT |
261.7127 BTC |
26,249.0000 USDT |
26,009.0000 USDT |
26,438.0000 USDT |
26,300.0000 USDT |
| 2023-09-24 |
26,491.7327 USDT |
83.1512 BTC |
26,577.0000 USDT |
26,359.0000 USDT |
26,727.0000 USDT |
26,515.0000 USDT |
| 2023-09-23 |
26,575.0760 USDT |
32.2024 BTC |
26,577.0000 USDT |
26,523.0000 USDT |
26,633.0000 USDT |
26,564.0000 USDT |
| 2023-09-22 |
26,622.3117 USDT |
114.4056 BTC |
26,565.0000 USDT |
26,482.0000 USDT |
26,738.0000 USDT |
26,581.0000 USDT |
| 2023-09-21 |
26,724.4122 USDT |
134.5120 BTC |
27,124.0000 USDT |
26,381.0000 USDT |
27,151.0000 USDT |
26,605.0000 USDT |
| 2023-09-20 |
27,126.1894 USDT |
164.0127 BTC |
27,209.0000 USDT |
26,949.0000 USDT |
27,382.0000 USDT |
27,160.0000 USDT |
| 2023-09-19 |
27,148.0412 USDT |
428.4312 BTC |
26,758.0000 USDT |
26,674.0000 USDT |
27,483.0000 USDT |
27,214.0000 USDT |
| 2023-09-18 |
26,990.7651 USDT |
360.7483 BTC |
26,521.0000 USDT |
26,395.0000 USDT |
27,404.0000 USDT |
26,739.0000 USDT |
| 2023-09-17 |
26,529.1737 USDT |
52.2852 BTC |
26,561.0000 USDT |
26,433.0000 USDT |
26,611.0000 USDT |
26,508.0000 USDT |
| 2023-09-16 |
26,576.6272 USDT |
84.6384 BTC |
26,600.0000 USDT |
26,457.0000 USDT |
26,767.0000 USDT |
26,538.0000 USDT |
| 2023-09-15 |
26,414.6734 USDT |
238.9705 BTC |
26,524.0000 USDT |
26,203.0000 USDT |
26,679.0000 USDT |
26,494.0000 USDT |
| 2023-09-14 |
26,505.7256 USDT |
359.1658 BTC |
26,221.0000 USDT |
26,136.0000 USDT |
26,848.0000 USDT |
26,539.0000 USDT |
| 2023-09-13 |
26,140.7663 USDT |
308.5812 BTC |
25,840.0000 USDT |
25,774.0000 USDT |
26,401.0000 USDT |
26,231.0000 USDT |
| 2023-09-12 |
25,896.6137 USDT |
536.0638 BTC |
25,168.0000 USDT |
25,139.0000 USDT |
26,544.0000 USDT |
25,848.0000 USDT |
| 2023-09-11 |
25,375.0719 USDT |
884.6423 BTC |
25,847.0000 USDT |
24,910.0000 USDT |
25,897.0000 USDT |
25,142.0000 USDT |
| 2023-09-10 |
25,796.1583 USDT |
351.7281 BTC |
25,900.0000 USDT |
25,580.0000 USDT |
26,026.0000 USDT |
25,854.0000 USDT |
| 2023-09-09 |
25,875.9928 USDT |
82.1528 BTC |
25,905.0000 USDT |
25,801.0000 USDT |
25,942.0000 USDT |
25,863.0000 USDT |
| 2023-09-08 |
26,032.7508 USDT |
356.5764 BTC |
26,252.0000 USDT |
25,665.0000 USDT |
26,439.0000 USDT |
25,910.0000 USDT |
| 2023-09-07 |
25,953.6828 USDT |
236.2814 BTC |
25,761.0000 USDT |
25,624.0000 USDT |
26,433.0000 USDT |
26,414.0000 USDT |
| 2023-09-06 |
25,692.1928 USDT |
205.3378 BTC |
25,792.0000 USDT |
25,375.0000 USDT |
26,038.0000 USDT |
25,723.0000 USDT |
| 2023-09-05 |
25,752.2152 USDT |
726.8876 BTC |
25,824.0000 USDT |
25,583.0000 USDT |
25,892.0000 USDT |
25,753.0000 USDT |
| 2023-09-04 |
25,936.9702 USDT |
189.1773 BTC |
25,971.0000 USDT |
25,680.0000 USDT |
26,091.0000 USDT |
25,731.0000 USDT |
| 2023-09-03 |
25,921.6374 USDT |
213.1996 BTC |
25,868.0000 USDT |
25,808.0000 USDT |
26,124.0000 USDT |
25,968.0000 USDT |
| 2023-09-02 |
25,844.3783 USDT |
89.8312 BTC |
25,807.0000 USDT |
25,756.0000 USDT |
25,976.0000 USDT |
25,834.0000 USDT |
| 2023-09-01 |
25,824.6123 USDT |
411.0190 BTC |
25,938.0000 USDT |
25,339.0000 USDT |
26,140.0000 USDT |
25,764.0000 USDT |
| 2023-08-31 |
26,781.8084 USDT |
236.8906 BTC |
27,297.0000 USDT |
25,948.0000 USDT |
27,567.0000 USDT |
26,235.0000 USDT |