Identifier on Bitfinex: tBTCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
36,793.5669 USDT |
110.7316 BTC |
36,564.0000 USDT |
36,357.0000 USDT |
37,499.0000 USDT |
37,447.0000 USDT |
| 2023-11-18 |
36,540.5866 USDT |
76.7059 BTC |
36,607.0000 USDT |
36,194.0000 USDT |
36,845.0000 USDT |
36,523.0000 USDT |
| 2023-11-17 |
36,283.1708 USDT |
250.8679 BTC |
36,159.0000 USDT |
35,865.0000 USDT |
36,821.0000 USDT |
36,427.0000 USDT |
| 2023-11-16 |
36,608.8396 USDT |
350.7349 BTC |
37,861.0000 USDT |
35,503.0000 USDT |
37,919.0000 USDT |
35,936.0000 USDT |
| 2023-11-15 |
36,971.6045 USDT |
514.6125 BTC |
35,544.0000 USDT |
35,375.0000 USDT |
37,729.0000 USDT |
37,365.0000 USDT |
| 2023-11-14 |
36,050.7497 USDT |
865.9456 BTC |
36,472.0000 USDT |
34,714.0000 USDT |
36,748.0000 USDT |
35,267.0000 USDT |
| 2023-11-13 |
36,791.8896 USDT |
228.9804 BTC |
37,059.0000 USDT |
36,352.0000 USDT |
37,423.0000 USDT |
36,580.0000 USDT |
| 2023-11-12 |
37,108.9751 USDT |
143.9994 BTC |
37,130.0000 USDT |
36,730.0000 USDT |
37,222.0000 USDT |
37,045.0000 USDT |
| 2023-11-11 |
37,078.7815 USDT |
112.4714 BTC |
37,305.0000 USDT |
36,920.0000 USDT |
37,402.0000 USDT |
37,102.0000 USDT |
| 2023-11-10 |
37,079.6727 USDT |
603.3575 BTC |
36,703.0000 USDT |
36,334.0000 USDT |
37,505.0000 USDT |
37,374.0000 USDT |
| 2023-11-09 |
36,572.5303 USDT |
2,029.3734 BTC |
35,617.0000 USDT |
35,557.0000 USDT |
37,970.0000 USDT |
36,152.0000 USDT |
| 2023-11-08 |
35,386.7942 USDT |
112.2586 BTC |
35,398.0000 USDT |
35,103.0000 USDT |
35,891.0000 USDT |
35,500.0000 USDT |
| 2023-11-07 |
34,864.2167 USDT |
132.3882 BTC |
35,047.0000 USDT |
34,520.0000 USDT |
35,424.0000 USDT |
35,407.0000 USDT |
| 2023-11-06 |
35,160.1732 USDT |
370.8100 BTC |
35,018.0000 USDT |
34,729.0000 USDT |
35,269.0000 USDT |
34,999.0000 USDT |
| 2023-11-05 |
34,871.9232 USDT |
116.9854 BTC |
35,056.0000 USDT |
34,460.0000 USDT |
35,386.0000 USDT |
35,038.0000 USDT |
| 2023-11-04 |
34,896.3941 USDT |
88.4836 BTC |
34,716.0000 USDT |
34,595.0000 USDT |
35,245.0000 USDT |
35,119.0000 USDT |
| 2023-11-03 |
34,470.0168 USDT |
130.8491 BTC |
34,934.0000 USDT |
34,121.0000 USDT |
34,939.0000 USDT |
34,576.0000 USDT |
| 2023-11-02 |
35,324.1724 USDT |
463.7723 BTC |
35,419.0000 USDT |
34,323.0000 USDT |
35,931.0000 USDT |
34,800.0000 USDT |
| 2023-11-01 |
34,935.4371 USDT |
659.1555 BTC |
34,638.0000 USDT |
34,090.0000 USDT |
35,552.0000 USDT |
35,238.0000 USDT |
| 2023-10-31 |
34,339.8247 USDT |
138.5455 BTC |
34,473.0000 USDT |
34,038.0000 USDT |
34,709.0000 USDT |
34,579.0000 USDT |
| 2023-10-30 |
34,446.8121 USDT |
167.7068 BTC |
34,527.0000 USDT |
34,070.0000 USDT |
34,846.0000 USDT |
34,429.0000 USDT |
| 2023-10-29 |
34,520.5298 USDT |
155.5096 BTC |
34,079.0000 USDT |
33,942.0000 USDT |
34,750.0000 USDT |
34,589.0000 USDT |
| 2023-10-28 |
34,132.7979 USDT |
140.3274 BTC |
33,894.0000 USDT |
33,869.0000 USDT |
34,490.0000 USDT |
34,080.0000 USDT |
| 2023-10-27 |
33,914.8834 USDT |
292.1817 BTC |
34,152.0000 USDT |
33,409.0000 USDT |
34,245.0000 USDT |
33,842.0000 USDT |
| 2023-10-26 |
34,209.5862 USDT |
368.4983 BTC |
34,491.0000 USDT |
33,755.0000 USDT |
34,818.0000 USDT |
34,005.0000 USDT |
| 2023-10-25 |
34,676.3740 USDT |
546.7233 BTC |
33,923.0000 USDT |
33,706.0000 USDT |
35,115.0000 USDT |
34,526.0000 USDT |
| 2023-10-24 |
34,218.5374 USDT |
1,855.6022 BTC |
33,055.0000 USDT |
32,847.0000 USDT |
35,201.0000 USDT |
34,090.0000 USDT |
| 2023-10-23 |
30,733.6006 USDT |
617.4995 BTC |
29,995.0000 USDT |
29,893.0000 USDT |
31,372.0000 USDT |
31,198.0000 USDT |
| 2023-10-22 |
29,900.8082 USDT |
160.3308 BTC |
29,903.0000 USDT |
29,653.0000 USDT |
30,214.0000 USDT |
29,917.0000 USDT |
| 2023-10-21 |
29,821.0606 USDT |
236.9813 BTC |
29,669.0000 USDT |
29,466.0000 USDT |
30,359.0000 USDT |
29,944.0000 USDT |
| 2023-10-20 |
29,723.1513 USDT |
495.8366 BTC |
28,719.0000 USDT |
28,589.0000 USDT |
30,226.0000 USDT |
29,756.0000 USDT |
| 2023-10-19 |
28,410.8509 USDT |
262.8900 BTC |
28,322.0000 USDT |
28,114.0000 USDT |
28,910.0000 USDT |
28,644.0000 USDT |
| 2023-10-18 |
28,632.0275 USDT |
499.3339 BTC |
28,395.0000 USDT |
28,151.0000 USDT |
28,970.0000 USDT |
28,299.0000 USDT |
| 2023-10-17 |
28,375.2176 USDT |
381.7864 BTC |
28,504.0000 USDT |
28,083.0000 USDT |
28,606.0000 USDT |
28,459.0000 USDT |
| 2023-10-16 |
28,342.9101 USDT |
1,164.7690 BTC |
27,149.0000 USDT |
27,116.0000 USDT |
30,225.0000 USDT |
28,407.0000 USDT |
| 2023-10-15 |
26,970.6494 USDT |
73.1742 BTC |
26,857.0000 USDT |
26,817.0000 USDT |
27,222.0000 USDT |
27,142.0000 USDT |
| 2023-10-14 |
26,894.1427 USDT |
71.5476 BTC |
26,856.0000 USDT |
26,833.0000 USDT |
26,984.0000 USDT |
26,871.0000 USDT |
| 2023-10-13 |
26,847.3245 USDT |
199.7830 BTC |
26,765.0000 USDT |
26,687.0000 USDT |
27,118.0000 USDT |
26,905.0000 USDT |
| 2023-10-12 |
26,741.6329 USDT |
156.7802 BTC |
26,876.0000 USDT |
26,560.0000 USDT |
26,935.0000 USDT |
26,761.0000 USDT |
| 2023-10-11 |
26,977.8085 USDT |
237.8838 BTC |
27,389.0000 USDT |
26,544.0000 USDT |
27,476.0000 USDT |
26,616.0000 USDT |
| 2023-10-10 |
27,498.0036 USDT |
129.3488 BTC |
27,590.0000 USDT |
27,301.0000 USDT |
27,727.0000 USDT |
27,454.0000 USDT |
| 2023-10-09 |
27,506.3825 USDT |
235.5422 BTC |
27,918.0000 USDT |
27,275.0000 USDT |
27,984.0000 USDT |
27,574.0000 USDT |
| 2023-10-08 |
27,894.5283 USDT |
91.9217 BTC |
27,956.0000 USDT |
27,700.0000 USDT |
28,084.0000 USDT |
27,931.0000 USDT |
| 2023-10-07 |
27,918.4502 USDT |
52.0786 BTC |
27,934.0000 USDT |
27,855.0000 USDT |
28,022.0000 USDT |
27,889.0000 USDT |
| 2023-10-06 |
27,694.2422 USDT |
183.6053 BTC |
27,412.0000 USDT |
27,188.0000 USDT |
28,282.0000 USDT |
27,931.0000 USDT |
| 2023-10-05 |
27,678.8868 USDT |
216.8813 BTC |
27,789.0000 USDT |
27,366.0000 USDT |
28,112.0000 USDT |
27,463.0000 USDT |
| 2023-10-04 |
27,588.7866 USDT |
408.2867 BTC |
27,429.0000 USDT |
27,216.0000 USDT |
27,832.0000 USDT |
27,792.0000 USDT |
| 2023-10-03 |
27,407.4559 USDT |
213.3787 BTC |
27,493.0000 USDT |
27,158.0000 USDT |
27,667.0000 USDT |
27,379.0000 USDT |
| 2023-10-02 |
28,115.8139 USDT |
606.8381 BTC |
28,000.0000 USDT |
27,298.0000 USDT |
28,572.0000 USDT |
27,551.0000 USDT |
| 2023-10-01 |
27,702.9892 USDT |
316.1551 BTC |
26,961.0000 USDT |
26,953.0000 USDT |
28,073.0000 USDT |
27,980.0000 USDT |