Identifier on Bitfinex: tBTC:XAUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
36.1202 XAUT |
1.2194 BTC |
35.9850 XAUT |
35.9850 XAUT |
36.1800 XAUT |
36.1310 XAUT |
| 2024-11-23 |
36.3572 XAUT |
0.1286 BTC |
36.2780 XAUT |
35.7910 XAUT |
36.3770 XAUT |
36.0340 XAUT |
| 2024-11-22 |
36.2431 XAUT |
0.0744 BTC |
36.8230 XAUT |
35.9550 XAUT |
36.8230 XAUT |
36.5250 XAUT |
| 2024-11-21 |
36.2875 XAUT |
1.8056 BTC |
35.5490 XAUT |
35.4050 XAUT |
36.7230 XAUT |
36.4750 XAUT |
| 2024-11-20 |
35.4849 XAUT |
0.0707 BTC |
35.0240 XAUT |
34.6930 XAUT |
35.8400 XAUT |
35.3090 XAUT |
| 2024-11-19 |
35.2038 XAUT |
0.1436 BTC |
34.6700 XAUT |
34.5530 XAUT |
35.6450 XAUT |
35.5970 XAUT |
| 2024-11-18 |
35.1551 XAUT |
0.2384 BTC |
34.8820 XAUT |
34.3200 XAUT |
35.5970 XAUT |
34.9760 XAUT |
| 2024-11-17 |
34.8037 XAUT |
0.2540 BTC |
35.3090 XAUT |
34.5990 XAUT |
35.6030 XAUT |
34.8820 XAUT |
| 2024-11-16 |
35.4709 XAUT |
0.2098 BTC |
35.4790 XAUT |
35.1660 XAUT |
35.7420 XAUT |
35.5490 XAUT |
| 2024-11-15 |
34.6017 XAUT |
0.4550 BTC |
33.9960 XAUT |
33.9040 XAUT |
35.2620 XAUT |
34.9760 XAUT |
| 2024-11-14 |
35.3007 XAUT |
2.2970 BTC |
35.1010 XAUT |
34.0880 XAUT |
35.8880 XAUT |
34.5060 XAUT |
| 2024-11-13 |
34.7139 XAUT |
3.3446 BTC |
33.9040 XAUT |
33.0880 XAUT |
36.0340 XAUT |
34.8340 XAUT |
| 2024-11-12 |
33.1617 XAUT |
5.5115 BTC |
33.7210 XAUT |
32.6430 XAUT |
34.5530 XAUT |
34.2270 XAUT |
| 2024-11-11 |
31.2203 XAUT |
4.4914 BTC |
29.9740 XAUT |
29.9740 XAUT |
33.2670 XAUT |
33.2670 XAUT |
| 2024-11-10 |
29.5215 XAUT |
4.3610 BTC |
28.5790 XAUT |
28.5790 XAUT |
29.7720 XAUT |
29.6800 XAUT |
| 2024-11-09 |
28.4605 XAUT |
0.0611 BTC |
28.5470 XAUT |
28.3830 XAUT |
28.5480 XAUT |
28.4230 XAUT |
| 2024-11-08 |
28.2867 XAUT |
1.2115 BTC |
28.1260 XAUT |
28.0500 XAUT |
28.7200 XAUT |
28.4900 XAUT |
| 2024-11-07 |
28.4305 XAUT |
1.1960 BTC |
28.3560 XAUT |
27.7110 XAUT |
28.6650 XAUT |
28.2030 XAUT |
| 2024-11-06 |
26.7515 XAUT |
8.3030 BTC |
25.3420 XAUT |
25.3420 XAUT |
28.1240 XAUT |
28.1240 XAUT |
| 2024-11-05 |
25.1673 XAUT |
3.6412 BTC |
24.7690 XAUT |
24.6650 XAUT |
25.7220 XAUT |
25.3400 XAUT |
| 2024-11-04 |
24.9496 XAUT |
2.2829 BTC |
25.0430 XAUT |
24.5980 XAUT |
25.3080 XAUT |
24.7320 XAUT |
| 2024-11-03 |
24.9313 XAUT |
3.8884 BTC |
25.3400 XAUT |
24.6650 XAUT |
25.3400 XAUT |
25.0010 XAUT |
| 2024-11-02 |
25.3515 XAUT |
1.1186 BTC |
25.4200 XAUT |
25.2390 XAUT |
25.5140 XAUT |
25.3940 XAUT |
| 2024-11-01 |
25.3554 XAUT |
5.6597 BTC |
25.5750 XAUT |
25.0350 XAUT |
26.0020 XAUT |
25.3730 XAUT |
| 2024-10-31 |
25.7921 XAUT |
3.0211 BTC |
25.9670 XAUT |
25.4110 XAUT |
26.1200 XAUT |
25.6180 XAUT |
| 2024-10-30 |
25.8768 XAUT |
1.5593 BTC |
26.1440 XAUT |
25.6950 XAUT |
26.1440 XAUT |
26.0020 XAUT |
| 2024-10-29 |
25.8971 XAUT |
2.8678 BTC |
25.4350 XAUT |
25.4060 XAUT |
26.3350 XAUT |
26.3280 XAUT |
| 2024-10-28 |
25.2177 XAUT |
5.0499 BTC |
24.8450 XAUT |
24.6970 XAUT |
25.6040 XAUT |
25.4890 XAUT |
| 2024-10-27 |
24.5831 XAUT |
0.5603 BTC |
24.3660 XAUT |
24.3340 XAUT |
24.6980 XAUT |
24.6290 XAUT |
| 2024-10-26 |
24.3232 XAUT |
0.6894 BTC |
24.2380 XAUT |
24.1870 XAUT |
24.5320 XAUT |
24.4430 XAUT |
| 2024-10-25 |
24.4970 XAUT |
3.2985 BTC |
24.9460 XAUT |
24.0280 XAUT |
25.1030 XAUT |
24.4300 XAUT |
| 2024-10-24 |
24.6971 XAUT |
2.4038 BTC |
24.4540 XAUT |
24.3660 XAUT |
25.1200 XAUT |
25.0200 XAUT |
| 2024-10-23 |
24.2263 XAUT |
3.6268 BTC |
24.5110 XAUT |
24.0390 XAUT |
24.5650 XAUT |
24.4460 XAUT |
| 2024-10-22 |
24.5664 XAUT |
4.2853 BTC |
24.7460 XAUT |
24.3200 XAUT |
24.8330 XAUT |
24.5410 XAUT |
| 2024-10-21 |
24.9328 XAUT |
2.1724 BTC |
25.3820 XAUT |
24.5600 XAUT |
25.5270 XAUT |
24.6940 XAUT |
| 2024-10-20 |
25.1231 XAUT |
0.3465 BTC |
25.1080 XAUT |
25.0260 XAUT |
25.3040 XAUT |
25.3040 XAUT |
| 2024-10-19 |
25.0462 XAUT |
0.5623 BTC |
25.1200 XAUT |
25.0010 XAUT |
25.1970 XAUT |
25.0590 XAUT |
| 2024-10-18 |
25.1433 XAUT |
0.5373 BTC |
24.9930 XAUT |
24.9340 XAUT |
25.3550 XAUT |
25.2270 XAUT |
| 2024-10-17 |
24.9318 XAUT |
1.6127 BTC |
25.3310 XAUT |
24.7990 XAUT |
25.4110 XAUT |
24.8780 XAUT |
| 2024-10-16 |
25.3685 XAUT |
2.0827 BTC |
25.1700 XAUT |
25.0010 XAUT |
25.5150 XAUT |
25.3220 XAUT |
| 2024-10-15 |
24.9647 XAUT |
2.1161 BTC |
24.9000 XAUT |
24.3820 XAUT |
25.6000 XAUT |
25.2050 XAUT |
| 2024-10-14 |
24.0649 XAUT |
0.8896 BTC |
23.7480 XAUT |
23.5870 XAUT |
25.0010 XAUT |
24.8020 XAUT |
| 2024-10-13 |
23.5636 XAUT |
0.0071 BTC |
23.8120 XAUT |
23.3650 XAUT |
23.8120 XAUT |
23.5350 XAUT |
| 2024-10-12 |
23.7950 XAUT |
0.7855 BTC |
23.5300 XAUT |
23.5300 XAUT |
23.8770 XAUT |
23.8130 XAUT |
| 2024-10-11 |
23.3888 XAUT |
2.0130 BTC |
22.9000 XAUT |
22.8330 XAUT |
23.8440 XAUT |
23.4920 XAUT |
| 2024-10-10 |
23.2389 XAUT |
0.2718 BTC |
23.2230 XAUT |
23.0820 XAUT |
23.4600 XAUT |
23.1760 XAUT |
| 2024-10-09 |
23.5252 XAUT |
2.0433 BTC |
23.6780 XAUT |
23.1130 XAUT |
23.8770 XAUT |
23.3300 XAUT |
| 2024-10-08 |
23.7604 XAUT |
1.1933 BTC |
23.5240 XAUT |
23.5240 XAUT |
24.0060 XAUT |
23.8440 XAUT |
| 2024-10-07 |
24.1079 XAUT |
0.8609 BTC |
23.6720 XAUT |
23.5870 XAUT |
24.3660 XAUT |
24.0060 XAUT |
| 2024-10-06 |
23.5454 XAUT |
0.0069 BTC |
23.3440 XAUT |
23.3020 XAUT |
23.6830 XAUT |
23.6110 XAUT |