Identifier on Bitfinex: tBTC:XAUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
36.4691 XAUT |
2.1635 BTC |
36.1800 XAUT |
35.6800 XAUT |
36.9220 XAUT |
35.9360 XAUT |
| 2024-12-26 |
36.5178 XAUT |
1.6844 BTC |
37.8420 XAUT |
36.1600 XAUT |
37.9870 XAUT |
36.2780 XAUT |
| 2024-12-25 |
37.4629 XAUT |
0.3236 BTC |
37.6340 XAUT |
37.2740 XAUT |
37.8330 XAUT |
37.8330 XAUT |
| 2024-12-24 |
37.1347 XAUT |
0.7492 BTC |
36.0820 XAUT |
35.6940 XAUT |
37.9360 XAUT |
37.4260 XAUT |
| 2024-12-23 |
35.8385 XAUT |
0.3452 BTC |
36.1310 XAUT |
35.5010 XAUT |
36.7230 XAUT |
35.8880 XAUT |
| 2024-12-22 |
36.7180 XAUT |
0.1133 BTC |
37.0230 XAUT |
35.9360 XAUT |
37.0230 XAUT |
36.1800 XAUT |
| 2024-12-21 |
37.2306 XAUT |
0.2005 BTC |
37.0230 XAUT |
36.7230 XAUT |
37.8330 XAUT |
36.7730 XAUT |
| 2024-12-20 |
36.4015 XAUT |
1.6501 BTC |
37.4760 XAUT |
35.3570 XAUT |
37.5780 XAUT |
36.7230 XAUT |
| 2024-12-19 |
37.7786 XAUT |
2.3362 BTC |
38.7140 XAUT |
36.7230 XAUT |
39.4010 XAUT |
37.1230 XAUT |
| 2024-12-18 |
38.9720 XAUT |
0.6996 BTC |
39.9390 XAUT |
38.6140 XAUT |
40.0470 XAUT |
38.8720 XAUT |
| 2024-12-17 |
40.5716 XAUT |
0.0262 BTC |
39.7230 XAUT |
39.7230 XAUT |
40.9240 XAUT |
39.9390 XAUT |
| 2024-12-16 |
39.6458 XAUT |
0.0717 BTC |
39.4010 XAUT |
38.8190 XAUT |
40.1010 XAUT |
40.1010 XAUT |
| 2024-12-15 |
38.3871 XAUT |
0.6274 BTC |
38.1940 XAUT |
38.1940 XAUT |
38.9240 XAUT |
38.6620 XAUT |
| 2024-12-14 |
38.4220 XAUT |
0.0062 BTC |
38.1420 XAUT |
38.0390 XAUT |
38.6090 XAUT |
38.2450 XAUT |
| 2024-12-13 |
37.2567 XAUT |
0.1095 BTC |
37.2240 XAUT |
36.8730 XAUT |
38.3490 XAUT |
38.1940 XAUT |
| 2024-12-12 |
37.3700 XAUT |
0.0675 BTC |
37.1230 XAUT |
36.9220 XAUT |
38.0900 XAUT |
37.1230 XAUT |
| 2024-12-11 |
36.3813 XAUT |
0.2358 BTC |
35.7420 XAUT |
35.3750 XAUT |
37.1230 XAUT |
37.0230 XAUT |
| 2024-12-10 |
35.5686 XAUT |
5.5614 BTC |
36.4750 XAUT |
35.0400 XAUT |
36.8230 XAUT |
35.7420 XAUT |
| 2024-12-09 |
36.6063 XAUT |
1.8193 BTC |
38.2450 XAUT |
35.5010 XAUT |
38.2450 XAUT |
36.4260 XAUT |
| 2024-12-08 |
37.9304 XAUT |
0.0180 BTC |
38.0390 XAUT |
37.5270 XAUT |
38.0900 XAUT |
37.9870 XAUT |
| 2024-12-07 |
37.7875 XAUT |
0.0022 BTC |
37.9870 XAUT |
37.6290 XAUT |
38.0900 XAUT |
37.9870 XAUT |
| 2024-12-06 |
37.3229 XAUT |
0.9599 BTC |
36.6240 XAUT |
36.6240 XAUT |
38.6620 XAUT |
37.8850 XAUT |
| 2024-12-05 |
36.3152 XAUT |
12.6910 BTC |
37.1730 XAUT |
34.2400 XAUT |
39.2000 XAUT |
36.6730 XAUT |
| 2024-12-04 |
36.0835 XAUT |
1.0241 BTC |
36.2980 XAUT |
35.7220 XAUT |
36.6730 XAUT |
36.0340 XAUT |
| 2024-12-03 |
36.2632 XAUT |
1.0716 BTC |
36.1750 XAUT |
35.3090 XAUT |
36.4750 XAUT |
36.1310 XAUT |
| 2024-12-02 |
36.7289 XAUT |
1.1734 BTC |
36.7180 XAUT |
35.7910 XAUT |
37.2800 XAUT |
36.2780 XAUT |
| 2024-12-01 |
36.6558 XAUT |
2.3328 BTC |
36.3280 XAUT |
36.1310 XAUT |
36.7310 XAUT |
36.6730 XAUT |
| 2024-11-30 |
36.6014 XAUT |
2.0864 BTC |
36.5740 XAUT |
36.2780 XAUT |
36.6240 XAUT |
36.4270 XAUT |
| 2024-11-29 |
36.5549 XAUT |
0.0824 BTC |
36.1800 XAUT |
35.9360 XAUT |
37.0730 XAUT |
36.8730 XAUT |
| 2024-11-28 |
36.4761 XAUT |
0.0305 BTC |
36.4260 XAUT |
35.7910 XAUT |
36.6730 XAUT |
35.9850 XAUT |
| 2024-11-27 |
36.0253 XAUT |
0.3247 BTC |
34.9290 XAUT |
34.9290 XAUT |
36.5740 XAUT |
36.5740 XAUT |
| 2024-11-26 |
35.5898 XAUT |
0.4013 BTC |
35.5490 XAUT |
34.7400 XAUT |
36.1800 XAUT |
34.9760 XAUT |
| 2024-11-25 |
36.3914 XAUT |
1.0970 BTC |
36.0340 XAUT |
35.3090 XAUT |
36.9600 XAUT |
35.8880 XAUT |
| 2024-11-24 |
36.1171 XAUT |
1.2258 BTC |
35.9850 XAUT |
35.2140 XAUT |
36.1800 XAUT |
35.2140 XAUT |
| 2024-11-23 |
36.3572 XAUT |
0.1286 BTC |
36.2780 XAUT |
35.7910 XAUT |
36.3770 XAUT |
36.0340 XAUT |
| 2024-11-22 |
36.2431 XAUT |
0.0744 BTC |
36.8230 XAUT |
35.9550 XAUT |
36.8230 XAUT |
36.5250 XAUT |
| 2024-11-21 |
36.2875 XAUT |
1.8056 BTC |
35.5490 XAUT |
35.4050 XAUT |
36.7230 XAUT |
36.4750 XAUT |
| 2024-11-20 |
35.4849 XAUT |
0.0707 BTC |
35.0240 XAUT |
34.6930 XAUT |
35.8400 XAUT |
35.3090 XAUT |
| 2024-11-19 |
35.2038 XAUT |
0.1436 BTC |
34.6700 XAUT |
34.5530 XAUT |
35.6450 XAUT |
35.5970 XAUT |
| 2024-11-18 |
35.1551 XAUT |
0.2384 BTC |
34.8820 XAUT |
34.3200 XAUT |
35.5970 XAUT |
34.9760 XAUT |
| 2024-11-17 |
34.8037 XAUT |
0.2540 BTC |
35.3090 XAUT |
34.5990 XAUT |
35.6030 XAUT |
34.8820 XAUT |
| 2024-11-16 |
35.4709 XAUT |
0.2098 BTC |
35.4790 XAUT |
35.1660 XAUT |
35.7420 XAUT |
35.5490 XAUT |
| 2024-11-15 |
34.6017 XAUT |
0.4550 BTC |
33.9960 XAUT |
33.9040 XAUT |
35.2620 XAUT |
34.9760 XAUT |
| 2024-11-14 |
35.3007 XAUT |
2.2970 BTC |
35.1010 XAUT |
34.0880 XAUT |
35.8880 XAUT |
34.5060 XAUT |
| 2024-11-13 |
34.7139 XAUT |
3.3446 BTC |
33.9040 XAUT |
33.0880 XAUT |
36.0340 XAUT |
34.8340 XAUT |
| 2024-11-12 |
33.1617 XAUT |
5.5115 BTC |
33.7210 XAUT |
32.6430 XAUT |
34.5530 XAUT |
34.2270 XAUT |
| 2024-11-11 |
31.2203 XAUT |
4.4914 BTC |
29.9740 XAUT |
29.9740 XAUT |
33.2670 XAUT |
33.2670 XAUT |
| 2024-11-10 |
29.5215 XAUT |
4.3610 BTC |
28.5790 XAUT |
28.5790 XAUT |
29.7720 XAUT |
29.6800 XAUT |
| 2024-11-09 |
28.4605 XAUT |
0.0611 BTC |
28.5470 XAUT |
28.3830 XAUT |
28.5480 XAUT |
28.4230 XAUT |
| 2024-11-08 |
28.2867 XAUT |
1.2115 BTC |
28.1260 XAUT |
28.0500 XAUT |
28.7200 XAUT |
28.4900 XAUT |