Identifier on Bitfinex: tBTC:XAUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
14.2330 XAUT |
6.1004 BTC |
14.3870 XAUT |
13.7990 XAUT |
14.4760 XAUT |
14.0650 XAUT |
| 2023-04-02 |
14.3099 XAUT |
0.0261 BTC |
14.4290 XAUT |
14.1750 XAUT |
14.4580 XAUT |
14.2180 XAUT |
| 2023-04-01 |
14.3976 XAUT |
0.0403 BTC |
14.4770 XAUT |
14.3420 XAUT |
14.5920 XAUT |
14.4560 XAUT |
| 2023-03-31 |
14.2826 XAUT |
0.1698 BTC |
14.1540 XAUT |
13.9710 XAUT |
14.5160 XAUT |
14.4870 XAUT |
| 2023-03-30 |
14.2948 XAUT |
6.2046 BTC |
14.4510 XAUT |
14.0170 XAUT |
14.8780 XAUT |
14.1840 XAUT |
| 2023-03-29 |
14.3250 XAUT |
1.8001 BTC |
13.8620 XAUT |
13.8340 XAUT |
14.5860 XAUT |
14.4830 XAUT |
| 2023-03-28 |
13.7482 XAUT |
0.1341 BTC |
13.8450 XAUT |
13.6020 XAUT |
13.9370 XAUT |
13.8080 XAUT |
| 2023-03-27 |
14.0673 XAUT |
0.2658 BTC |
14.1550 XAUT |
13.6240 XAUT |
14.3450 XAUT |
13.8610 XAUT |
| 2023-03-26 |
14.1707 XAUT |
1.0287 BTC |
13.8930 XAUT |
13.8930 XAUT |
14.2560 XAUT |
14.2200 XAUT |
| 2023-03-25 |
13.9152 XAUT |
0.0465 BTC |
13.9170 XAUT |
13.7710 XAUT |
14.0590 XAUT |
13.8960 XAUT |
| 2023-03-24 |
13.9477 XAUT |
8.3327 BTC |
14.2620 XAUT |
13.6960 XAUT |
14.2630 XAUT |
13.8520 XAUT |
| 2023-03-23 |
14.1146 XAUT |
0.5562 BTC |
13.8620 XAUT |
13.8170 XAUT |
14.4930 XAUT |
14.2450 XAUT |
| 2023-03-22 |
14.4487 XAUT |
2.4550 BTC |
14.4970 XAUT |
13.5950 XAUT |
14.7950 XAUT |
13.8950 XAUT |
| 2023-03-21 |
14.2769 XAUT |
1.3027 BTC |
14.0420 XAUT |
13.8960 XAUT |
14.6380 XAUT |
14.4370 XAUT |
| 2023-03-20 |
14.0165 XAUT |
3.1041 BTC |
14.1990 XAUT |
13.8140 XAUT |
14.3350 XAUT |
14.1650 XAUT |
| 2023-03-19 |
13.9770 XAUT |
16.1932 BTC |
13.5840 XAUT |
13.5520 XAUT |
14.2940 XAUT |
14.2500 XAUT |
| 2023-03-18 |
13.6829 XAUT |
10.0363 BTC |
13.8220 XAUT |
13.4220 XAUT |
13.9330 XAUT |
13.5990 XAUT |
| 2023-03-17 |
13.5675 XAUT |
3.4261 BTC |
13.0160 XAUT |
13.0090 XAUT |
13.9280 XAUT |
13.8040 XAUT |
| 2023-03-16 |
12.8981 XAUT |
0.7414 BTC |
12.7080 XAUT |
12.6200 XAUT |
13.1140 XAUT |
12.9290 XAUT |
| 2023-03-15 |
13.0006 XAUT |
3.3293 BTC |
13.0180 XAUT |
12.4560 XAUT |
13.2220 XAUT |
12.7840 XAUT |
| 2023-03-14 |
13.2121 XAUT |
53.7362 BTC |
12.6800 XAUT |
12.6190 XAUT |
13.8770 XAUT |
12.9590 XAUT |
| 2023-03-13 |
12.3111 XAUT |
53.1963 BTC |
11.8350 XAUT |
11.5850 XAUT |
12.8640 XAUT |
12.7050 XAUT |
| 2023-03-12 |
11.1291 XAUT |
836.9829 BTC |
11.0320 XAUT |
10.9680 XAUT |
11.7040 XAUT |
11.5880 XAUT |
| 2023-03-11 |
10.9383 XAUT |
595.7775 BTC |
10.8530 XAUT |
10.6750 XAUT |
11.2000 XAUT |
11.0500 XAUT |
| 2023-03-10 |
10.8736 XAUT |
2.1054 BTC |
11.0940 XAUT |
10.6420 XAUT |
11.0980 XAUT |
10.6940 XAUT |
| 2023-03-09 |
11.2410 XAUT |
3.6873 BTC |
11.9770 XAUT |
11.0060 XAUT |
12.0170 XAUT |
11.1110 XAUT |
| 2023-03-08 |
12.1229 XAUT |
0.0896 BTC |
12.2550 XAUT |
12.0580 XAUT |
12.2760 XAUT |
12.1210 XAUT |
| 2023-03-07 |
12.2006 XAUT |
0.0509 BTC |
12.1470 XAUT |
12.0600 XAUT |
12.3050 XAUT |
12.1700 XAUT |
| 2023-03-06 |
12.1107 XAUT |
0.0303 BTC |
12.0760 XAUT |
12.0330 XAUT |
12.1950 XAUT |
12.1460 XAUT |
| 2023-03-05 |
12.0946 XAUT |
0.0211 BTC |
12.0560 XAUT |
12.0090 XAUT |
12.1890 XAUT |
12.0730 XAUT |
| 2023-03-04 |
11.9983 XAUT |
1.1576 BTC |
12.0580 XAUT |
11.9620 XAUT |
12.0740 XAUT |
11.9830 XAUT |
| 2023-03-03 |
12.2528 XAUT |
2.9724 BTC |
12.7570 XAUT |
11.9660 XAUT |
12.7570 XAUT |
12.0590 XAUT |
| 2023-03-02 |
12.7346 XAUT |
0.3227 BTC |
12.8610 XAUT |
12.6680 XAUT |
12.9430 XAUT |
12.7660 XAUT |
| 2023-03-01 |
12.8773 XAUT |
0.0956 BTC |
12.6870 XAUT |
12.6570 XAUT |
13.0570 XAUT |
12.8240 XAUT |
| 2023-02-28 |
12.8589 XAUT |
1.9401 BTC |
12.9520 XAUT |
12.6290 XAUT |
12.9810 XAUT |
12.6700 XAUT |
| 2023-02-27 |
12.8542 XAUT |
0.4877 BTC |
12.9830 XAUT |
12.6440 XAUT |
13.1140 XAUT |
12.9240 XAUT |
| 2023-02-26 |
12.8722 XAUT |
0.2602 BTC |
12.7740 XAUT |
12.7420 XAUT |
13.0730 XAUT |
13.0380 XAUT |
| 2023-02-25 |
12.6690 XAUT |
0.0724 BTC |
12.7930 XAUT |
12.4560 XAUT |
12.8010 XAUT |
12.7140 XAUT |
| 2023-02-24 |
12.8583 XAUT |
0.6196 BTC |
13.1210 XAUT |
12.6430 XAUT |
13.2090 XAUT |
12.7950 XAUT |
| 2023-02-23 |
13.1544 XAUT |
1.1818 BTC |
13.2730 XAUT |
12.9930 XAUT |
13.4420 XAUT |
13.1380 XAUT |
| 2023-02-22 |
13.0879 XAUT |
0.1067 BTC |
13.3170 XAUT |
12.8730 XAUT |
13.3530 XAUT |
13.2400 XAUT |
| 2023-02-21 |
13.3400 XAUT |
0.9874 BTC |
13.4590 XAUT |
13.1360 XAUT |
13.7330 XAUT |
13.2730 XAUT |
| 2023-02-20 |
13.3371 XAUT |
0.3075 BTC |
13.2440 XAUT |
13.0070 XAUT |
13.5940 XAUT |
13.4620 XAUT |
| 2023-02-19 |
13.2860 XAUT |
1.6061 BTC |
13.4120 XAUT |
13.0390 XAUT |
13.6630 XAUT |
13.3270 XAUT |
| 2023-02-18 |
13.3718 XAUT |
0.0509 BTC |
13.3440 XAUT |
13.3000 XAUT |
13.4600 XAUT |
13.3570 XAUT |
| 2023-02-17 |
13.2940 XAUT |
0.5181 BTC |
12.8450 XAUT |
12.8450 XAUT |
13.5600 XAUT |
13.3600 XAUT |
| 2023-02-16 |
13.5274 XAUT |
0.8430 BTC |
13.2400 XAUT |
13.2400 XAUT |
13.8830 XAUT |
13.3380 XAUT |
| 2023-02-15 |
12.2208 XAUT |
2.8235 BTC |
11.9790 XAUT |
11.5930 XAUT |
13.2320 XAUT |
13.2320 XAUT |
| 2023-02-14 |
11.7640 XAUT |
10.3001 BTC |
11.7660 XAUT |
11.6520 XAUT |
12.0340 XAUT |
11.9940 XAUT |
| 2023-02-13 |
11.7970 XAUT |
0.3633 BTC |
11.7100 XAUT |
11.5980 XAUT |
11.8450 XAUT |
11.7820 XAUT |