Identifier on Bitfinex: tBTC:XAUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
11.8743 XAUT |
0.6224 BTC |
11.7480 XAUT |
11.6390 XAUT |
11.9320 XAUT |
11.6880 XAUT |
| 2023-02-11 |
11.7720 XAUT |
0.5624 BTC |
11.6240 XAUT |
11.6050 XAUT |
11.8070 XAUT |
11.7190 XAUT |
| 2023-02-10 |
11.7624 XAUT |
1.0646 BTC |
11.7500 XAUT |
11.5660 XAUT |
11.8530 XAUT |
11.5860 XAUT |
| 2023-02-09 |
12.1186 XAUT |
1.2225 BTC |
12.2790 XAUT |
11.7310 XAUT |
12.3000 XAUT |
11.7540 XAUT |
| 2023-02-08 |
12.4358 XAUT |
5.0587 BTC |
12.4390 XAUT |
12.1280 XAUT |
12.5770 XAUT |
12.2650 XAUT |
| 2023-02-07 |
12.3993 XAUT |
7.0997 BTC |
12.1950 XAUT |
12.1860 XAUT |
12.5170 XAUT |
12.4600 XAUT |
| 2023-02-06 |
12.3052 XAUT |
0.3333 BTC |
12.3340 XAUT |
12.1520 XAUT |
12.4230 XAUT |
12.3310 XAUT |
| 2023-02-05 |
12.3937 XAUT |
0.0592 BTC |
12.5100 XAUT |
12.2450 XAUT |
12.5800 XAUT |
12.3620 XAUT |
| 2023-02-04 |
12.5676 XAUT |
0.0251 BTC |
12.5440 XAUT |
12.4930 XAUT |
12.6450 XAUT |
12.6310 XAUT |
| 2023-02-03 |
12.4844 XAUT |
0.0828 BTC |
12.3360 XAUT |
12.2450 XAUT |
12.7410 XAUT |
12.5510 XAUT |
| 2023-02-02 |
12.3714 XAUT |
2.6062 BTC |
12.1890 XAUT |
12.1860 XAUT |
12.6630 XAUT |
12.3310 XAUT |
| 2023-02-01 |
12.1641 XAUT |
7.4776 BTC |
12.0610 XAUT |
11.9400 XAUT |
12.3000 XAUT |
12.2700 XAUT |
| 2023-01-31 |
12.0650 XAUT |
0.6673 BTC |
11.8960 XAUT |
11.8550 XAUT |
12.1240 XAUT |
11.9100 XAUT |
| 2023-01-30 |
12.1245 XAUT |
0.0966 BTC |
12.3500 XAUT |
11.7970 XAUT |
12.4030 XAUT |
11.8300 XAUT |
| 2023-01-29 |
12.2253 XAUT |
0.1279 BTC |
11.9250 XAUT |
11.9250 XAUT |
12.4540 XAUT |
12.3390 XAUT |
| 2023-01-28 |
11.9866 XAUT |
0.0294 BTC |
11.9900 XAUT |
11.9100 XAUT |
12.0820 XAUT |
11.9270 XAUT |
| 2023-01-27 |
12.0603 XAUT |
0.5251 BTC |
11.9700 XAUT |
11.7900 XAUT |
12.2060 XAUT |
12.0300 XAUT |
| 2023-01-26 |
11.9660 XAUT |
1.9587 BTC |
11.9110 XAUT |
11.8500 XAUT |
12.1750 XAUT |
12.0860 XAUT |
| 2023-01-25 |
11.8198 XAUT |
13.4794 BTC |
11.7210 XAUT |
11.5840 XAUT |
12.0530 XAUT |
11.9720 XAUT |
| 2023-01-24 |
11.9326 XAUT |
7.6732 BTC |
11.8820 XAUT |
11.6720 XAUT |
12.0020 XAUT |
11.7070 XAUT |
| 2023-01-23 |
11.9342 XAUT |
5.7259 BTC |
11.7800 XAUT |
11.7600 XAUT |
12.0560 XAUT |
11.8820 XAUT |
| 2023-01-22 |
11.7455 XAUT |
0.2008 BTC |
11.8210 XAUT |
11.6420 XAUT |
11.9880 XAUT |
11.7520 XAUT |
| 2023-01-21 |
11.9195 XAUT |
0.1805 BTC |
11.7680 XAUT |
11.7000 XAUT |
12.1140 XAUT |
12.0000 XAUT |
| 2023-01-20 |
11.0754 XAUT |
1.6113 BTC |
10.9040 XAUT |
10.8280 XAUT |
11.8120 XAUT |
11.7700 XAUT |
| 2023-01-19 |
10.9255 XAUT |
9.0785 BTC |
10.8800 XAUT |
10.8530 XAUT |
10.9950 XAUT |
10.8540 XAUT |
| 2023-01-18 |
11.1553 XAUT |
3.5451 BTC |
11.1260 XAUT |
10.7730 XAUT |
11.2600 XAUT |
10.9070 XAUT |
| 2023-01-17 |
11.1554 XAUT |
8.2906 BTC |
11.0330 XAUT |
10.9040 XAUT |
11.2880 XAUT |
11.1330 XAUT |
| 2023-01-16 |
11.0511 XAUT |
1.1523 BTC |
10.8970 XAUT |
10.8250 XAUT |
11.2260 XAUT |
11.0630 XAUT |
| 2023-01-15 |
10.8302 XAUT |
0.1022 BTC |
10.9080 XAUT |
10.7200 XAUT |
10.9560 XAUT |
10.8860 XAUT |
| 2023-01-14 |
10.8063 XAUT |
0.4169 BTC |
10.3670 XAUT |
10.3670 XAUT |
11.0170 XAUT |
10.9820 XAUT |
| 2023-01-13 |
10.1681 XAUT |
1.6153 BTC |
9.9285 XAUT |
9.8551 XAUT |
10.3630 XAUT |
10.3630 XAUT |
| 2023-01-12 |
9.6773 XAUT |
16.0068 BTC |
9.5547 XAUT |
9.5517 XAUT |
10.0580 XAUT |
9.9404 XAUT |
| 2023-01-11 |
9.2914 XAUT |
2.5574 BTC |
9.2981 XAUT |
9.2609 XAUT |
9.3840 XAUT |
9.3556 XAUT |
| 2023-01-10 |
9.2400 XAUT |
9.7655 BTC |
9.1900 XAUT |
9.1682 XAUT |
9.3562 XAUT |
9.3076 XAUT |
| 2023-01-09 |
9.2466 XAUT |
16.9284 BTC |
9.1913 XAUT |
9.1808 XAUT |
9.3104 XAUT |
9.1808 XAUT |
| 2023-01-08 |
9.1702 XAUT |
3.9741 BTC |
9.1252 XAUT |
9.1223 XAUT |
9.2325 XAUT |
9.1455 XAUT |
| 2023-01-07 |
9.1672 XAUT |
1.4223 BTC |
9.1487 XAUT |
9.0765 XAUT |
9.2086 XAUT |
9.1235 XAUT |
| 2023-01-06 |
9.1631 XAUT |
16.3711 BTC |
9.2201 XAUT |
9.0765 XAUT |
9.2279 XAUT |
9.1472 XAUT |
| 2023-01-05 |
9.1507 XAUT |
4.2158 BTC |
9.0882 XAUT |
9.0598 XAUT |
9.2326 XAUT |
9.1902 XAUT |
| 2023-01-04 |
9.0949 XAUT |
3.5554 BTC |
9.0745 XAUT |
9.0467 XAUT |
9.1975 XAUT |
9.0775 XAUT |
| 2023-01-03 |
9.1388 XAUT |
10.9992 BTC |
9.1832 XAUT |
9.0467 XAUT |
9.2020 XAUT |
9.0582 XAUT |
| 2023-01-02 |
9.1811 XAUT |
3.4848 BTC |
9.0982 XAUT |
9.0680 XAUT |
9.2466 XAUT |
9.2466 XAUT |
| 2023-01-01 |
9.1014 XAUT |
0.0459 BTC |
9.0899 XAUT |
9.0627 XAUT |
9.1531 XAUT |
9.0982 XAUT |
| 2022-12-31 |
9.1036 XAUT |
0.0491 BTC |
9.1008 XAUT |
9.0897 XAUT |
9.1697 XAUT |
9.0899 XAUT |
| 2022-12-30 |
9.1063 XAUT |
7.5464 BTC |
9.1671 XAUT |
9.0139 XAUT |
9.1761 XAUT |
9.0899 XAUT |
| 2022-12-29 |
9.2502 XAUT |
2.5756 BTC |
9.1944 XAUT |
9.1360 XAUT |
9.3308 XAUT |
9.1722 XAUT |
| 2022-12-28 |
9.3081 XAUT |
1.1128 BTC |
9.2473 XAUT |
9.1824 XAUT |
9.3802 XAUT |
9.2829 XAUT |
| 2022-12-27 |
9.3580 XAUT |
3.0637 BTC |
9.4886 XAUT |
9.1823 XAUT |
9.5169 XAUT |
9.2724 XAUT |
| 2022-12-26 |
9.4087 XAUT |
0.8011 BTC |
9.4162 XAUT |
9.3618 XAUT |
9.4835 XAUT |
9.3913 XAUT |
| 2022-12-25 |
9.3949 XAUT |
0.2845 BTC |
9.3800 XAUT |
9.3365 XAUT |
9.4718 XAUT |
9.4173 XAUT |