Identifier on Bitfinex: tBTC:XAUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
11.5690 XAUT |
0.0679 BTC |
11.7000 XAUT |
11.3500 XAUT |
11.7490 XAUT |
11.5350 XAUT |
| 2022-10-06 |
11.7427 XAUT |
0.1074 BTC |
11.7500 XAUT |
11.6130 XAUT |
11.9050 XAUT |
11.6500 XAUT |
| 2022-10-05 |
11.7346 XAUT |
0.2102 BTC |
11.7970 XAUT |
11.5910 XAUT |
11.9040 XAUT |
11.7460 XAUT |
| 2022-10-04 |
11.6673 XAUT |
0.3709 BTC |
11.5390 XAUT |
11.5030 XAUT |
11.8420 XAUT |
11.7560 XAUT |
| 2022-10-03 |
11.5235 XAUT |
0.0916 BTC |
11.4590 XAUT |
11.4160 XAUT |
11.6130 XAUT |
11.5190 XAUT |
| 2022-10-02 |
11.5842 XAUT |
0.1422 BTC |
11.6160 XAUT |
11.4750 XAUT |
11.6910 XAUT |
11.6270 XAUT |
| 2022-10-01 |
11.6393 XAUT |
0.0971 BTC |
11.7030 XAUT |
11.5520 XAUT |
11.7550 XAUT |
11.6380 XAUT |
| 2022-09-30 |
11.6319 XAUT |
1.5181 BTC |
11.7460 XAUT |
11.5370 XAUT |
12.0790 XAUT |
11.7020 XAUT |
| 2022-09-29 |
11.6768 XAUT |
0.2741 BTC |
11.7290 XAUT |
11.4210 XAUT |
11.8880 XAUT |
11.7330 XAUT |
| 2022-09-28 |
11.6619 XAUT |
0.1903 BTC |
11.7100 XAUT |
11.3810 XAUT |
11.9200 XAUT |
11.7830 XAUT |
| 2022-09-27 |
11.8137 XAUT |
1.3119 BTC |
11.7910 XAUT |
11.5700 XAUT |
12.4480 XAUT |
11.7280 XAUT |
| 2022-09-26 |
11.6125 XAUT |
0.2897 BTC |
11.4180 XAUT |
11.4080 XAUT |
11.8360 XAUT |
11.7760 XAUT |
| 2022-09-25 |
11.5294 XAUT |
0.0907 BTC |
11.5210 XAUT |
11.3620 XAUT |
11.6410 XAUT |
11.3620 XAUT |
| 2022-09-24 |
11.6214 XAUT |
0.2381 BTC |
11.7200 XAUT |
11.5070 XAUT |
11.7570 XAUT |
11.5200 XAUT |
| 2022-09-23 |
11.4721 XAUT |
0.3412 BTC |
11.5910 XAUT |
11.2860 XAUT |
11.7090 XAUT |
11.5510 XAUT |
| 2022-09-22 |
11.3766 XAUT |
0.3875 BTC |
11.0630 XAUT |
11.0520 XAUT |
11.6860 XAUT |
11.5300 XAUT |
| 2022-09-21 |
11.3558 XAUT |
0.6008 BTC |
11.3220 XAUT |
10.8830 XAUT |
11.8360 XAUT |
11.0600 XAUT |
| 2022-09-20 |
11.5385 XAUT |
0.7591 BTC |
11.6790 XAUT |
11.2820 XAUT |
11.7650 XAUT |
11.3880 XAUT |
| 2022-09-19 |
11.3467 XAUT |
1.2521 BTC |
11.5810 XAUT |
10.9790 XAUT |
11.7600 XAUT |
11.7110 XAUT |
| 2022-09-18 |
11.8993 XAUT |
0.7281 BTC |
11.9920 XAUT |
11.5910 XAUT |
12.0740 XAUT |
11.7270 XAUT |
| 2022-09-17 |
11.9130 XAUT |
0.6986 BTC |
11.8730 XAUT |
11.7860 XAUT |
12.1240 XAUT |
11.9580 XAUT |
| 2022-09-16 |
11.8058 XAUT |
1.0449 BTC |
11.8520 XAUT |
11.5700 XAUT |
11.9970 XAUT |
11.8190 XAUT |
| 2022-09-15 |
11.8470 XAUT |
0.8577 BTC |
11.9050 XAUT |
11.7480 XAUT |
12.0810 XAUT |
11.8770 XAUT |
| 2022-09-14 |
11.8746 XAUT |
0.3816 BTC |
11.8390 XAUT |
11.5910 XAUT |
12.0770 XAUT |
11.9140 XAUT |
| 2022-09-13 |
12.6362 XAUT |
1.1860 BTC |
12.9900 XAUT |
11.7110 XAUT |
13.2200 XAUT |
11.8400 XAUT |
| 2022-09-12 |
12.8811 XAUT |
0.4733 BTC |
12.7160 XAUT |
12.5810 XAUT |
13.0790 XAUT |
13.0340 XAUT |
| 2022-09-11 |
12.5823 XAUT |
1.0508 BTC |
12.6110 XAUT |
12.4340 XAUT |
12.7360 XAUT |
12.6190 XAUT |
| 2022-09-10 |
12.4521 XAUT |
0.9250 BTC |
12.4110 XAUT |
12.3030 XAUT |
12.7730 XAUT |
12.6110 XAUT |
| 2022-09-09 |
11.9953 XAUT |
0.7761 BTC |
11.3180 XAUT |
11.2730 XAUT |
12.5200 XAUT |
12.4380 XAUT |
| 2022-09-08 |
11.2439 XAUT |
0.2438 BTC |
11.2470 XAUT |
11.1020 XAUT |
11.4320 XAUT |
11.3110 XAUT |
| 2022-09-07 |
11.0912 XAUT |
0.1778 BTC |
11.0340 XAUT |
10.9220 XAUT |
11.3460 XAUT |
11.3160 XAUT |
| 2022-09-06 |
11.3444 XAUT |
1.5825 BTC |
11.5620 XAUT |
10.9790 XAUT |
11.7890 XAUT |
11.1110 XAUT |
| 2022-09-05 |
11.5708 XAUT |
0.1535 BTC |
11.7120 XAUT |
11.4660 XAUT |
11.7530 XAUT |
11.5410 XAUT |
| 2022-09-04 |
11.5533 XAUT |
0.5540 BTC |
11.5700 XAUT |
11.4450 XAUT |
11.7140 XAUT |
11.6910 XAUT |
| 2022-09-03 |
11.5805 XAUT |
0.7142 BTC |
11.6370 XAUT |
11.4590 XAUT |
11.7350 XAUT |
11.5720 XAUT |
| 2022-09-02 |
11.7673 XAUT |
0.2745 BTC |
11.8460 XAUT |
11.5410 XAUT |
11.9590 XAUT |
11.6140 XAUT |
| 2022-09-01 |
11.7674 XAUT |
3.0362 BTC |
11.7300 XAUT |
11.5480 XAUT |
11.9190 XAUT |
11.8460 XAUT |
| 2022-08-31 |
11.7758 XAUT |
0.3478 BTC |
11.4960 XAUT |
11.4960 XAUT |
11.9590 XAUT |
11.8240 XAUT |
| 2022-08-30 |
11.5918 XAUT |
0.2740 BTC |
11.6570 XAUT |
11.3460 XAUT |
11.9130 XAUT |
11.5630 XAUT |
| 2022-08-29 |
11.5574 XAUT |
0.2766 BTC |
11.2830 XAUT |
11.2700 XAUT |
11.8190 XAUT |
11.6310 XAUT |
| 2022-08-28 |
11.5107 XAUT |
0.6647 BTC |
11.5350 XAUT |
11.2850 XAUT |
11.6780 XAUT |
11.2850 XAUT |
| 2022-08-27 |
11.5787 XAUT |
0.7750 BTC |
11.6140 XAUT |
11.3960 XAUT |
11.8360 XAUT |
11.5780 XAUT |
| 2022-08-26 |
12.2448 XAUT |
0.4431 BTC |
12.2750 XAUT |
11.8360 XAUT |
12.5380 XAUT |
11.8360 XAUT |
| 2022-08-25 |
12.3105 XAUT |
0.1945 BTC |
12.2040 XAUT |
12.1710 XAUT |
12.4490 XAUT |
12.3160 XAUT |
| 2022-08-24 |
12.3117 XAUT |
0.2560 BTC |
12.3490 XAUT |
12.1220 XAUT |
12.5710 XAUT |
12.4080 XAUT |
| 2022-08-23 |
12.2979 XAUT |
0.2790 BTC |
12.3470 XAUT |
12.0410 XAUT |
12.4480 XAUT |
12.3430 XAUT |
| 2022-08-22 |
12.2445 XAUT |
0.2753 BTC |
12.3320 XAUT |
12.0500 XAUT |
12.4180 XAUT |
12.1460 XAUT |
| 2022-08-21 |
12.2525 XAUT |
0.4789 BTC |
12.1030 XAUT |
12.0560 XAUT |
12.5090 XAUT |
12.2370 XAUT |
| 2022-08-20 |
12.1209 XAUT |
0.4540 BTC |
11.9930 XAUT |
11.8940 XAUT |
12.3090 XAUT |
12.1440 XAUT |
| 2022-08-19 |
12.3823 XAUT |
4.9902 BTC |
13.1900 XAUT |
12.0000 XAUT |
13.2930 XAUT |
12.0040 XAUT |