Identifier on Bitfinex: tBTC:XAUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
9.5986 XAUT |
0.0851 BTC |
9.5565 XAUT |
9.5322 XAUT |
9.6772 XAUT |
9.6280 XAUT |
| 2022-12-10 |
9.6034 XAUT |
0.0533 BTC |
9.5657 XAUT |
9.5428 XAUT |
9.6771 XAUT |
9.6282 XAUT |
| 2022-12-09 |
9.6736 XAUT |
0.8900 BTC |
9.6580 XAUT |
9.5330 XAUT |
9.7264 XAUT |
9.5434 XAUT |
| 2022-12-08 |
9.5240 XAUT |
0.5633 BTC |
9.4650 XAUT |
9.4200 XAUT |
9.7750 XAUT |
9.6386 XAUT |
| 2022-12-07 |
9.5484 XAUT |
6.9265 BTC |
9.6750 XAUT |
9.4650 XAUT |
9.7264 XAUT |
9.4652 XAUT |
| 2022-12-06 |
9.6295 XAUT |
0.4675 BTC |
9.6157 XAUT |
9.5692 XAUT |
9.7198 XAUT |
9.6072 XAUT |
| 2022-12-05 |
9.6529 XAUT |
1.4863 BTC |
9.5443 XAUT |
9.5188 XAUT |
9.7265 XAUT |
9.5996 XAUT |
| 2022-12-04 |
9.5204 XAUT |
0.1214 BTC |
9.4274 XAUT |
9.4274 XAUT |
9.6283 XAUT |
9.6282 XAUT |
| 2022-12-03 |
9.5045 XAUT |
0.0561 BTC |
9.5791 XAUT |
9.4002 XAUT |
9.5795 XAUT |
9.4053 XAUT |
| 2022-12-02 |
9.5426 XAUT |
2.9990 BTC |
9.4495 XAUT |
9.4170 XAUT |
9.5793 XAUT |
9.5792 XAUT |
| 2022-12-01 |
9.6188 XAUT |
11.8287 BTC |
9.7960 XAUT |
9.4154 XAUT |
9.8256 XAUT |
9.4423 XAUT |
| 2022-11-30 |
9.6999 XAUT |
1.1765 BTC |
9.4201 XAUT |
9.4117 XAUT |
9.8218 XAUT |
9.7587 XAUT |
| 2022-11-29 |
9.4287 XAUT |
2.5291 BTC |
9.3176 XAUT |
9.2749 XAUT |
9.5011 XAUT |
9.4279 XAUT |
| 2022-11-28 |
9.2911 XAUT |
1.6736 BTC |
9.3967 XAUT |
9.2251 XAUT |
9.4612 XAUT |
9.3156 XAUT |
| 2022-11-27 |
9.5196 XAUT |
0.4313 BTC |
9.4075 XAUT |
9.3955 XAUT |
9.5310 XAUT |
9.4522 XAUT |
| 2022-11-26 |
9.5042 XAUT |
0.1659 BTC |
9.4383 XAUT |
9.3695 XAUT |
9.5803 XAUT |
9.3695 XAUT |
| 2022-11-25 |
9.4798 XAUT |
2.4758 BTC |
9.4681 XAUT |
9.3254 XAUT |
9.5323 XAUT |
9.4949 XAUT |
| 2022-11-24 |
9.5495 XAUT |
2.4599 BTC |
9.4900 XAUT |
9.3982 XAUT |
9.6282 XAUT |
9.5562 XAUT |
| 2022-11-23 |
9.5155 XAUT |
2.1743 BTC |
9.3215 XAUT |
9.2934 XAUT |
9.6282 XAUT |
9.4463 XAUT |
| 2022-11-22 |
9.1762 XAUT |
0.3041 BTC |
9.0776 XAUT |
8.9755 XAUT |
9.3871 XAUT |
9.3041 XAUT |
| 2022-11-21 |
9.1726 XAUT |
0.3511 BTC |
9.2807 XAUT |
8.9530 XAUT |
9.3617 XAUT |
9.0912 XAUT |
| 2022-11-20 |
9.4976 XAUT |
0.0420 BTC |
9.5160 XAUT |
9.4170 XAUT |
9.6282 XAUT |
9.5204 XAUT |
| 2022-11-19 |
9.4995 XAUT |
0.0145 BTC |
9.5079 XAUT |
9.4596 XAUT |
9.5311 XAUT |
9.5311 XAUT |
| 2022-11-18 |
9.5428 XAUT |
0.0677 BTC |
9.4950 XAUT |
9.4432 XAUT |
9.6755 XAUT |
9.4984 XAUT |
| 2022-11-17 |
9.3992 XAUT |
0.1048 BTC |
9.4025 XAUT |
9.3229 XAUT |
9.5318 XAUT |
9.4761 XAUT |
| 2022-11-16 |
9.3825 XAUT |
0.1243 BTC |
9.4899 XAUT |
9.2289 XAUT |
9.5803 XAUT |
9.3348 XAUT |
| 2022-11-15 |
9.5183 XAUT |
1.3362 BTC |
9.3759 XAUT |
9.3704 XAUT |
9.6778 XAUT |
9.4543 XAUT |
| 2022-11-14 |
9.3255 XAUT |
0.9715 BTC |
9.3054 XAUT |
9.0200 XAUT |
9.7763 XAUT |
9.2483 XAUT |
| 2022-11-13 |
9.4493 XAUT |
1.3526 BTC |
9.4975 XAUT |
9.1823 XAUT |
9.8261 XAUT |
9.2923 XAUT |
| 2022-11-12 |
9.5118 XAUT |
1.4137 BTC |
9.6170 XAUT |
9.3867 XAUT |
9.6987 XAUT |
9.5802 XAUT |
| 2022-11-11 |
9.7296 XAUT |
2.8606 BTC |
10.0300 XAUT |
9.3703 XAUT |
10.1030 XAUT |
9.5076 XAUT |
| 2022-11-10 |
10.0781 XAUT |
4.8292 BTC |
9.3408 XAUT |
9.2721 XAUT |
10.3660 XAUT |
10.2640 XAUT |
| 2022-11-09 |
10.6244 XAUT |
4.8260 BTC |
10.8340 XAUT |
9.1090 XAUT |
10.8570 XAUT |
9.2758 XAUT |
| 2022-11-08 |
11.4970 XAUT |
8.8471 BTC |
12.3290 XAUT |
10.0600 XAUT |
12.3640 XAUT |
10.7830 XAUT |
| 2022-11-07 |
12.3542 XAUT |
1.1007 BTC |
12.5180 XAUT |
12.2310 XAUT |
12.5990 XAUT |
12.3120 XAUT |
| 2022-11-06 |
12.6600 XAUT |
1.0943 BTC |
12.6610 XAUT |
12.5400 XAUT |
12.7360 XAUT |
12.5400 XAUT |
| 2022-11-05 |
12.6754 XAUT |
0.2114 BTC |
12.5540 XAUT |
12.5430 XAUT |
12.7920 XAUT |
12.6960 XAUT |
| 2022-11-04 |
12.4567 XAUT |
0.5554 BTC |
12.4260 XAUT |
12.3540 XAUT |
12.7380 XAUT |
12.5890 XAUT |
| 2022-11-03 |
12.4532 XAUT |
0.0724 BTC |
12.3180 XAUT |
12.3180 XAUT |
12.5330 XAUT |
12.4100 XAUT |
| 2022-11-02 |
12.3958 XAUT |
0.0758 BTC |
12.4210 XAUT |
12.2880 XAUT |
12.4950 XAUT |
12.2980 XAUT |
| 2022-11-01 |
12.5030 XAUT |
0.0919 BTC |
12.5470 XAUT |
12.3490 XAUT |
12.5800 XAUT |
12.4600 XAUT |
| 2022-10-31 |
12.5200 XAUT |
0.2041 BTC |
12.5770 XAUT |
12.3630 XAUT |
12.7170 XAUT |
12.5370 XAUT |
| 2022-10-30 |
12.6178 XAUT |
0.1781 BTC |
12.6720 XAUT |
12.5340 XAUT |
12.7250 XAUT |
12.6260 XAUT |
| 2022-10-29 |
12.6850 XAUT |
0.1050 BTC |
12.5090 XAUT |
12.5090 XAUT |
12.8160 XAUT |
12.6260 XAUT |
| 2022-10-28 |
12.2686 XAUT |
1.6199 BTC |
12.1890 XAUT |
12.1510 XAUT |
12.6710 XAUT |
12.5340 XAUT |
| 2022-10-27 |
12.4388 XAUT |
0.1517 BTC |
12.4710 XAUT |
12.2270 XAUT |
12.5430 XAUT |
12.2510 XAUT |
| 2022-10-26 |
12.4368 XAUT |
0.2434 BTC |
12.1820 XAUT |
12.1400 XAUT |
12.6410 XAUT |
12.4690 XAUT |
| 2022-10-25 |
11.9062 XAUT |
0.2255 BTC |
11.7410 XAUT |
11.6760 XAUT |
12.3480 XAUT |
12.1480 XAUT |
| 2022-10-24 |
11.7775 XAUT |
0.4442 BTC |
11.8320 XAUT |
11.6450 XAUT |
11.8390 XAUT |
11.7170 XAUT |
| 2022-10-23 |
11.7610 XAUT |
0.6603 BTC |
11.5750 XAUT |
11.5410 XAUT |
11.8500 XAUT |
11.8500 XAUT |