Identifier on Bitfinex: tBTC:XAUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
11.6955 XAUT |
0.7118 BTC |
11.6860 XAUT |
11.6510 XAUT |
11.8360 XAUT |
11.7790 XAUT |
| 2022-10-18 |
11.8493 XAUT |
1.8334 BTC |
11.8330 XAUT |
11.5810 XAUT |
11.8880 XAUT |
11.7310 XAUT |
| 2022-10-17 |
11.7582 XAUT |
0.3635 BTC |
11.7020 XAUT |
11.6220 XAUT |
11.9180 XAUT |
11.8800 XAUT |
| 2022-10-16 |
11.7044 XAUT |
0.0239 BTC |
11.6280 XAUT |
11.6260 XAUT |
11.8350 XAUT |
11.7750 XAUT |
| 2022-10-15 |
11.6869 XAUT |
0.0444 BTC |
11.6780 XAUT |
11.6010 XAUT |
11.7160 XAUT |
11.6410 XAUT |
| 2022-10-14 |
11.9045 XAUT |
2.4557 BTC |
11.6440 XAUT |
11.6330 XAUT |
11.9780 XAUT |
11.6410 XAUT |
| 2022-10-13 |
11.4425 XAUT |
16.0548 BTC |
11.4340 XAUT |
10.9710 XAUT |
11.7140 XAUT |
11.6740 XAUT |
| 2022-10-12 |
11.4354 XAUT |
0.5403 BTC |
11.4380 XAUT |
11.4070 XAUT |
11.5020 XAUT |
11.4580 XAUT |
| 2022-10-11 |
11.4162 XAUT |
0.0637 BTC |
11.4260 XAUT |
11.3440 XAUT |
11.5330 XAUT |
11.4120 XAUT |
| 2022-10-10 |
11.5177 XAUT |
0.0881 BTC |
11.4720 XAUT |
11.3720 XAUT |
11.6220 XAUT |
11.4210 XAUT |
| 2022-10-09 |
11.4649 XAUT |
0.1050 BTC |
11.4560 XAUT |
11.4000 XAUT |
11.5780 XAUT |
11.4820 XAUT |
| 2022-10-08 |
11.4947 XAUT |
0.1204 BTC |
11.5250 XAUT |
11.3620 XAUT |
11.6050 XAUT |
11.3620 XAUT |
| 2022-10-07 |
11.5690 XAUT |
0.0679 BTC |
11.7000 XAUT |
11.3500 XAUT |
11.7490 XAUT |
11.5350 XAUT |
| 2022-10-06 |
11.7427 XAUT |
0.1074 BTC |
11.7500 XAUT |
11.6130 XAUT |
11.9050 XAUT |
11.6500 XAUT |
| 2022-10-05 |
11.7346 XAUT |
0.2102 BTC |
11.7970 XAUT |
11.5910 XAUT |
11.9040 XAUT |
11.7460 XAUT |
| 2022-10-04 |
11.6673 XAUT |
0.3709 BTC |
11.5390 XAUT |
11.5030 XAUT |
11.8420 XAUT |
11.7560 XAUT |
| 2022-10-03 |
11.5235 XAUT |
0.0916 BTC |
11.4590 XAUT |
11.4160 XAUT |
11.6130 XAUT |
11.5190 XAUT |
| 2022-10-02 |
11.5842 XAUT |
0.1422 BTC |
11.6160 XAUT |
11.4750 XAUT |
11.6910 XAUT |
11.6270 XAUT |
| 2022-10-01 |
11.6393 XAUT |
0.0971 BTC |
11.7030 XAUT |
11.5520 XAUT |
11.7550 XAUT |
11.6380 XAUT |
| 2022-09-30 |
11.6319 XAUT |
1.5181 BTC |
11.7460 XAUT |
11.5370 XAUT |
12.0790 XAUT |
11.7020 XAUT |
| 2022-09-29 |
11.6768 XAUT |
0.2741 BTC |
11.7290 XAUT |
11.4210 XAUT |
11.8880 XAUT |
11.7330 XAUT |
| 2022-09-28 |
11.6619 XAUT |
0.1903 BTC |
11.7100 XAUT |
11.3810 XAUT |
11.9200 XAUT |
11.7830 XAUT |
| 2022-09-27 |
11.8137 XAUT |
1.3119 BTC |
11.7910 XAUT |
11.5700 XAUT |
12.4480 XAUT |
11.7280 XAUT |
| 2022-09-26 |
11.6125 XAUT |
0.2897 BTC |
11.4180 XAUT |
11.4080 XAUT |
11.8360 XAUT |
11.7760 XAUT |
| 2022-09-25 |
11.5294 XAUT |
0.0907 BTC |
11.5210 XAUT |
11.3620 XAUT |
11.6410 XAUT |
11.3620 XAUT |
| 2022-09-24 |
11.6214 XAUT |
0.2381 BTC |
11.7200 XAUT |
11.5070 XAUT |
11.7570 XAUT |
11.5200 XAUT |
| 2022-09-23 |
11.4721 XAUT |
0.3412 BTC |
11.5910 XAUT |
11.2860 XAUT |
11.7090 XAUT |
11.5510 XAUT |
| 2022-09-22 |
11.3766 XAUT |
0.3875 BTC |
11.0630 XAUT |
11.0520 XAUT |
11.6860 XAUT |
11.5300 XAUT |
| 2022-09-21 |
11.3558 XAUT |
0.6008 BTC |
11.3220 XAUT |
10.8830 XAUT |
11.8360 XAUT |
11.0600 XAUT |
| 2022-09-20 |
11.5385 XAUT |
0.7591 BTC |
11.6790 XAUT |
11.2820 XAUT |
11.7650 XAUT |
11.3880 XAUT |
| 2022-09-19 |
11.3467 XAUT |
1.2521 BTC |
11.5810 XAUT |
10.9790 XAUT |
11.7600 XAUT |
11.7110 XAUT |
| 2022-09-18 |
11.8993 XAUT |
0.7281 BTC |
11.9920 XAUT |
11.5910 XAUT |
12.0740 XAUT |
11.7270 XAUT |
| 2022-09-17 |
11.9130 XAUT |
0.6986 BTC |
11.8730 XAUT |
11.7860 XAUT |
12.1240 XAUT |
11.9580 XAUT |
| 2022-09-16 |
11.8058 XAUT |
1.0449 BTC |
11.8520 XAUT |
11.5700 XAUT |
11.9970 XAUT |
11.8190 XAUT |
| 2022-09-15 |
11.8470 XAUT |
0.8577 BTC |
11.9050 XAUT |
11.7480 XAUT |
12.0810 XAUT |
11.8770 XAUT |
| 2022-09-14 |
11.8746 XAUT |
0.3816 BTC |
11.8390 XAUT |
11.5910 XAUT |
12.0770 XAUT |
11.9140 XAUT |
| 2022-09-13 |
12.6362 XAUT |
1.1860 BTC |
12.9900 XAUT |
11.7110 XAUT |
13.2200 XAUT |
11.8400 XAUT |
| 2022-09-12 |
12.8811 XAUT |
0.4733 BTC |
12.7160 XAUT |
12.5810 XAUT |
13.0790 XAUT |
13.0340 XAUT |
| 2022-09-11 |
12.5823 XAUT |
1.0508 BTC |
12.6110 XAUT |
12.4340 XAUT |
12.7360 XAUT |
12.6190 XAUT |
| 2022-09-10 |
12.4521 XAUT |
0.9250 BTC |
12.4110 XAUT |
12.3030 XAUT |
12.7730 XAUT |
12.6110 XAUT |
| 2022-09-09 |
11.9953 XAUT |
0.7761 BTC |
11.3180 XAUT |
11.2730 XAUT |
12.5200 XAUT |
12.4380 XAUT |
| 2022-09-08 |
11.2439 XAUT |
0.2438 BTC |
11.2470 XAUT |
11.1020 XAUT |
11.4320 XAUT |
11.3110 XAUT |
| 2022-09-07 |
11.0912 XAUT |
0.1778 BTC |
11.0340 XAUT |
10.9220 XAUT |
11.3460 XAUT |
11.3160 XAUT |
| 2022-09-06 |
11.3444 XAUT |
1.5825 BTC |
11.5620 XAUT |
10.9790 XAUT |
11.7890 XAUT |
11.1110 XAUT |
| 2022-09-05 |
11.5708 XAUT |
0.1535 BTC |
11.7120 XAUT |
11.4660 XAUT |
11.7530 XAUT |
11.5410 XAUT |
| 2022-09-04 |
11.5533 XAUT |
0.5540 BTC |
11.5700 XAUT |
11.4450 XAUT |
11.7140 XAUT |
11.6910 XAUT |
| 2022-09-03 |
11.5805 XAUT |
0.7142 BTC |
11.6370 XAUT |
11.4590 XAUT |
11.7350 XAUT |
11.5720 XAUT |
| 2022-09-02 |
11.7673 XAUT |
0.2745 BTC |
11.8460 XAUT |
11.5410 XAUT |
11.9590 XAUT |
11.6140 XAUT |
| 2022-09-01 |
11.7674 XAUT |
3.0362 BTC |
11.7300 XAUT |
11.5480 XAUT |
11.9190 XAUT |
11.8460 XAUT |
| 2022-08-31 |
11.7758 XAUT |
0.3478 BTC |
11.4960 XAUT |
11.4960 XAUT |
11.9590 XAUT |
11.8240 XAUT |