Identifier on Bitfinex: tBTC:XAUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
11.8470 XAUT |
0.8577 BTC |
11.9050 XAUT |
11.7480 XAUT |
12.0810 XAUT |
11.8770 XAUT |
| 2022-09-14 |
11.8746 XAUT |
0.3816 BTC |
11.8390 XAUT |
11.5910 XAUT |
12.0770 XAUT |
11.9140 XAUT |
| 2022-09-13 |
12.6362 XAUT |
1.1860 BTC |
12.9900 XAUT |
11.7110 XAUT |
13.2200 XAUT |
11.8400 XAUT |
| 2022-09-12 |
12.8811 XAUT |
0.4733 BTC |
12.7160 XAUT |
12.5810 XAUT |
13.0790 XAUT |
13.0340 XAUT |
| 2022-09-11 |
12.5823 XAUT |
1.0508 BTC |
12.6110 XAUT |
12.4340 XAUT |
12.7360 XAUT |
12.6190 XAUT |
| 2022-09-10 |
12.4521 XAUT |
0.9250 BTC |
12.4110 XAUT |
12.3030 XAUT |
12.7730 XAUT |
12.6110 XAUT |
| 2022-09-09 |
11.9953 XAUT |
0.7761 BTC |
11.3180 XAUT |
11.2730 XAUT |
12.5200 XAUT |
12.4380 XAUT |
| 2022-09-08 |
11.2439 XAUT |
0.2438 BTC |
11.2470 XAUT |
11.1020 XAUT |
11.4320 XAUT |
11.3110 XAUT |
| 2022-09-07 |
11.0912 XAUT |
0.1778 BTC |
11.0340 XAUT |
10.9220 XAUT |
11.3460 XAUT |
11.3160 XAUT |
| 2022-09-06 |
11.3444 XAUT |
1.5825 BTC |
11.5620 XAUT |
10.9790 XAUT |
11.7890 XAUT |
11.1110 XAUT |
| 2022-09-05 |
11.5708 XAUT |
0.1535 BTC |
11.7120 XAUT |
11.4660 XAUT |
11.7530 XAUT |
11.5410 XAUT |
| 2022-09-04 |
11.5533 XAUT |
0.5540 BTC |
11.5700 XAUT |
11.4450 XAUT |
11.7140 XAUT |
11.6910 XAUT |
| 2022-09-03 |
11.5805 XAUT |
0.7142 BTC |
11.6370 XAUT |
11.4590 XAUT |
11.7350 XAUT |
11.5720 XAUT |
| 2022-09-02 |
11.7673 XAUT |
0.2745 BTC |
11.8460 XAUT |
11.5410 XAUT |
11.9590 XAUT |
11.6140 XAUT |
| 2022-09-01 |
11.7674 XAUT |
3.0362 BTC |
11.7300 XAUT |
11.5480 XAUT |
11.9190 XAUT |
11.8460 XAUT |
| 2022-08-31 |
11.7758 XAUT |
0.3478 BTC |
11.4960 XAUT |
11.4960 XAUT |
11.9590 XAUT |
11.8240 XAUT |
| 2022-08-30 |
11.5918 XAUT |
0.2740 BTC |
11.6570 XAUT |
11.3460 XAUT |
11.9130 XAUT |
11.5630 XAUT |
| 2022-08-29 |
11.5574 XAUT |
0.2766 BTC |
11.2830 XAUT |
11.2700 XAUT |
11.8190 XAUT |
11.6310 XAUT |
| 2022-08-28 |
11.5107 XAUT |
0.6647 BTC |
11.5350 XAUT |
11.2850 XAUT |
11.6780 XAUT |
11.2850 XAUT |
| 2022-08-27 |
11.5787 XAUT |
0.7750 BTC |
11.6140 XAUT |
11.3960 XAUT |
11.8360 XAUT |
11.5780 XAUT |
| 2022-08-26 |
12.2448 XAUT |
0.4431 BTC |
12.2750 XAUT |
11.8360 XAUT |
12.5380 XAUT |
11.8360 XAUT |
| 2022-08-25 |
12.3105 XAUT |
0.1945 BTC |
12.2040 XAUT |
12.1710 XAUT |
12.4490 XAUT |
12.3160 XAUT |
| 2022-08-24 |
12.3117 XAUT |
0.2560 BTC |
12.3490 XAUT |
12.1220 XAUT |
12.5710 XAUT |
12.4080 XAUT |
| 2022-08-23 |
12.2979 XAUT |
0.2790 BTC |
12.3470 XAUT |
12.0410 XAUT |
12.4480 XAUT |
12.3430 XAUT |
| 2022-08-22 |
12.2445 XAUT |
0.2753 BTC |
12.3320 XAUT |
12.0500 XAUT |
12.4180 XAUT |
12.1460 XAUT |
| 2022-08-21 |
12.2525 XAUT |
0.4789 BTC |
12.1030 XAUT |
12.0560 XAUT |
12.5090 XAUT |
12.2370 XAUT |
| 2022-08-20 |
12.1209 XAUT |
0.4540 BTC |
11.9930 XAUT |
11.8940 XAUT |
12.3090 XAUT |
12.1440 XAUT |
| 2022-08-19 |
12.3823 XAUT |
4.9902 BTC |
13.1900 XAUT |
12.0000 XAUT |
13.2930 XAUT |
12.0040 XAUT |
| 2022-08-18 |
13.3169 XAUT |
0.1568 BTC |
13.2420 XAUT |
13.1920 XAUT |
13.4290 XAUT |
13.2080 XAUT |
| 2022-08-17 |
13.3906 XAUT |
0.5720 BTC |
13.4600 XAUT |
13.1480 XAUT |
13.8620 XAUT |
13.2330 XAUT |
| 2022-08-16 |
13.5112 XAUT |
0.1980 BTC |
13.5590 XAUT |
13.3390 XAUT |
13.7220 XAUT |
13.5080 XAUT |
| 2022-08-15 |
13.8044 XAUT |
0.5598 BTC |
13.5310 XAUT |
13.3880 XAUT |
14.0900 XAUT |
13.5310 XAUT |
| 2022-08-14 |
13.6449 XAUT |
0.2739 BTC |
13.6790 XAUT |
13.4080 XAUT |
14.0000 XAUT |
13.6170 XAUT |
| 2022-08-13 |
13.7442 XAUT |
1.9800 BTC |
13.5390 XAUT |
13.5110 XAUT |
13.8890 XAUT |
13.6030 XAUT |
| 2022-08-12 |
13.4365 XAUT |
0.3099 BTC |
13.4160 XAUT |
13.2330 XAUT |
13.5870 XAUT |
13.5100 XAUT |
| 2022-08-11 |
13.6239 XAUT |
1.8891 BTC |
13.3930 XAUT |
13.3730 XAUT |
13.9650 XAUT |
13.5170 XAUT |
| 2022-08-10 |
13.1301 XAUT |
1.9117 BTC |
12.9030 XAUT |
12.6100 XAUT |
13.6170 XAUT |
13.3850 XAUT |
| 2022-08-09 |
13.0869 XAUT |
0.1813 BTC |
13.4140 XAUT |
12.7660 XAUT |
13.4790 XAUT |
12.9170 XAUT |
| 2022-08-08 |
13.4302 XAUT |
0.2068 BTC |
13.0760 XAUT |
13.0640 XAUT |
13.7360 XAUT |
13.3450 XAUT |
| 2022-08-07 |
13.0143 XAUT |
0.3099 BTC |
13.0520 XAUT |
12.8870 XAUT |
13.2400 XAUT |
13.0980 XAUT |
| 2022-08-06 |
13.0963 XAUT |
0.3147 BTC |
13.1280 XAUT |
12.9650 XAUT |
13.2480 XAUT |
13.0700 XAUT |
| 2022-08-05 |
12.9692 XAUT |
0.3392 BTC |
12.6260 XAUT |
12.6230 XAUT |
13.2080 XAUT |
13.0670 XAUT |
| 2022-08-04 |
13.0144 XAUT |
0.5362 BTC |
12.9420 XAUT |
12.5170 XAUT |
13.2260 XAUT |
12.6380 XAUT |
| 2022-08-03 |
13.2070 XAUT |
0.8260 BTC |
13.1020 XAUT |
12.8910 XAUT |
13.4810 XAUT |
13.2170 XAUT |
| 2022-08-02 |
12.9447 XAUT |
1.7993 BTC |
13.1360 XAUT |
12.7110 XAUT |
13.3180 XAUT |
13.1360 XAUT |
| 2022-08-01 |
13.1735 XAUT |
0.5764 BTC |
13.2160 XAUT |
12.9190 XAUT |
13.3820 XAUT |
13.1530 XAUT |
| 2022-07-31 |
13.4831 XAUT |
0.9744 BTC |
13.3720 XAUT |
13.2270 XAUT |
13.7770 XAUT |
13.4650 XAUT |
| 2022-07-30 |
13.6300 XAUT |
0.8723 BTC |
13.4650 XAUT |
13.3050 XAUT |
14.0460 XAUT |
13.3780 XAUT |
| 2022-07-29 |
13.5775 XAUT |
0.3408 BTC |
13.5980 XAUT |
13.3540 XAUT |
13.9580 XAUT |
13.5530 XAUT |
| 2022-07-28 |
13.3920 XAUT |
0.4242 BTC |
13.2250 XAUT |
12.9870 XAUT |
13.8680 XAUT |
13.6020 XAUT |