Identifier on Bitfinex: tBTC:XAUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
12.4444 XAUT |
0.6089 BTC |
12.3780 XAUT |
12.2450 XAUT |
13.2610 XAUT |
13.0740 XAUT |
| 2022-07-26 |
12.1928 XAUT |
0.3070 BTC |
12.3790 XAUT |
12.0720 XAUT |
12.4210 XAUT |
12.2040 XAUT |
| 2022-07-25 |
12.7438 XAUT |
0.3177 BTC |
13.0920 XAUT |
12.3850 XAUT |
13.1400 XAUT |
12.4240 XAUT |
| 2022-07-24 |
13.0890 XAUT |
0.8340 BTC |
13.0190 XAUT |
12.8800 XAUT |
13.3030 XAUT |
13.3030 XAUT |
| 2022-07-23 |
13.0755 XAUT |
3.0215 BTC |
13.1620 XAUT |
12.7030 XAUT |
13.3600 XAUT |
13.0030 XAUT |
| 2022-07-22 |
13.0995 XAUT |
3.8234 BTC |
13.4910 XAUT |
12.8420 XAUT |
13.7400 XAUT |
13.1130 XAUT |
| 2022-07-21 |
13.4894 XAUT |
1.8993 BTC |
13.6920 XAUT |
13.1030 XAUT |
13.8290 XAUT |
13.4670 XAUT |
| 2022-07-20 |
13.8393 XAUT |
1.3227 BTC |
13.6350 XAUT |
13.3400 XAUT |
14.2040 XAUT |
13.7260 XAUT |
| 2022-07-19 |
13.1171 XAUT |
0.5673 BTC |
12.8770 XAUT |
12.5380 XAUT |
13.8680 XAUT |
13.7030 XAUT |
| 2022-07-18 |
12.6742 XAUT |
0.4783 BTC |
12.1190 XAUT |
12.0190 XAUT |
13.2400 XAUT |
12.4980 XAUT |
| 2022-07-17 |
12.4173 XAUT |
0.9905 BTC |
12.3830 XAUT |
12.1420 XAUT |
12.6610 XAUT |
12.2690 XAUT |
| 2022-07-16 |
12.2825 XAUT |
1.3833 BTC |
12.1600 XAUT |
11.9110 XAUT |
12.5970 XAUT |
12.4220 XAUT |
| 2022-07-15 |
12.0958 XAUT |
0.5992 BTC |
11.8510 XAUT |
11.8180 XAUT |
12.3810 XAUT |
12.2180 XAUT |
| 2022-07-14 |
11.5303 XAUT |
2.2897 BTC |
11.6770 XAUT |
11.3380 XAUT |
12.2000 XAUT |
11.9300 XAUT |
| 2022-07-13 |
11.2975 XAUT |
5.5069 BTC |
11.1510 XAUT |
10.9800 XAUT |
11.6070 XAUT |
11.4470 XAUT |
| 2022-07-12 |
11.3455 XAUT |
2.8285 BTC |
11.5310 XAUT |
11.0310 XAUT |
11.6010 XAUT |
11.1710 XAUT |
| 2022-07-11 |
11.7664 XAUT |
2.8273 BTC |
11.9650 XAUT |
11.4610 XAUT |
11.9650 XAUT |
11.5170 XAUT |
| 2022-07-10 |
12.1389 XAUT |
0.8990 BTC |
12.3990 XAUT |
11.8610 XAUT |
12.4050 XAUT |
11.9500 XAUT |
| 2022-07-09 |
12.4209 XAUT |
0.9672 BTC |
12.4110 XAUT |
12.2670 XAUT |
12.5860 XAUT |
12.3770 XAUT |
| 2022-07-08 |
12.4853 XAUT |
1.6724 BTC |
12.4010 XAUT |
12.1890 XAUT |
12.7760 XAUT |
12.4780 XAUT |
| 2022-07-07 |
11.9470 XAUT |
2.9758 BTC |
11.6450 XAUT |
11.2960 XAUT |
12.5190 XAUT |
12.4360 XAUT |
| 2022-07-06 |
11.4713 XAUT |
5.0596 BTC |
11.2700 XAUT |
10.8840 XAUT |
11.5740 XAUT |
11.5260 XAUT |
| 2022-07-05 |
10.8211 XAUT |
13.2535 BTC |
11.1520 XAUT |
10.6570 XAUT |
11.5610 XAUT |
11.2690 XAUT |
| 2022-07-04 |
10.8169 XAUT |
1.0448 BTC |
10.6450 XAUT |
10.5050 XAUT |
11.0960 XAUT |
10.9810 XAUT |
| 2022-07-03 |
10.5854 XAUT |
0.4543 BTC |
10.6040 XAUT |
10.3190 XAUT |
10.8190 XAUT |
10.6300 XAUT |
| 2022-07-02 |
10.4830 XAUT |
0.8855 BTC |
10.4980 XAUT |
10.1870 XAUT |
10.7290 XAUT |
10.6640 XAUT |
| 2022-07-01 |
10.7882 XAUT |
9.5512 BTC |
10.9830 XAUT |
10.2950 XAUT |
11.4750 XAUT |
10.5980 XAUT |
| 2022-06-30 |
10.5032 XAUT |
6.0114 BTC |
11.0200 XAUT |
10.1950 XAUT |
11.0410 XAUT |
10.3370 XAUT |
| 2022-06-29 |
10.9721 XAUT |
3.1529 BTC |
11.1470 XAUT |
10.8670 XAUT |
11.1800 XAUT |
11.0670 XAUT |
| 2022-06-28 |
11.3423 XAUT |
0.9670 BTC |
11.3780 XAUT |
11.0520 XAUT |
11.6580 XAUT |
11.1520 XAUT |
| 2022-06-27 |
11.4622 XAUT |
1.2084 BTC |
11.5110 XAUT |
11.2660 XAUT |
11.7380 XAUT |
11.4290 XAUT |
| 2022-06-26 |
11.7432 XAUT |
1.2131 BTC |
11.7880 XAUT |
11.4170 XAUT |
12.0280 XAUT |
11.5460 XAUT |
| 2022-06-25 |
11.6268 XAUT |
0.8905 BTC |
11.6330 XAUT |
11.4030 XAUT |
11.8080 XAUT |
11.7810 XAUT |
| 2022-06-24 |
11.5258 XAUT |
0.7850 BTC |
11.5500 XAUT |
11.3320 XAUT |
11.7480 XAUT |
11.6490 XAUT |
| 2022-06-23 |
11.1670 XAUT |
1.0494 BTC |
10.8530 XAUT |
10.8370 XAUT |
11.6540 XAUT |
11.5660 XAUT |
| 2022-06-22 |
11.0887 XAUT |
0.8717 BTC |
11.0590 XAUT |
10.7490 XAUT |
11.3420 XAUT |
10.8760 XAUT |
| 2022-06-21 |
11.4403 XAUT |
0.8182 BTC |
11.1740 XAUT |
11.0470 XAUT |
11.7770 XAUT |
11.3740 XAUT |
| 2022-06-20 |
11.0166 XAUT |
2.8767 BTC |
11.1750 XAUT |
10.6930 XAUT |
11.3930 XAUT |
11.1300 XAUT |
| 2022-06-19 |
10.4574 XAUT |
1.0945 BTC |
10.2960 XAUT |
9.7490 XAUT |
11.3830 XAUT |
11.1470 XAUT |
| 2022-06-18 |
10.3804 XAUT |
2.0472 BTC |
11.0630 XAUT |
9.5730 XAUT |
11.2510 XAUT |
10.0820 XAUT |
| 2022-06-17 |
11.2161 XAUT |
0.9328 BTC |
11.0340 XAUT |
10.9370 XAUT |
11.4890 XAUT |
11.1200 XAUT |
| 2022-06-16 |
11.6834 XAUT |
1.1585 BTC |
12.2470 XAUT |
11.0210 XAUT |
12.4350 XAUT |
11.0790 XAUT |
| 2022-06-15 |
11.6313 XAUT |
77.0419 BTC |
12.1440 XAUT |
10.9900 XAUT |
12.2970 XAUT |
12.2700 XAUT |
| 2022-06-14 |
12.1727 XAUT |
127.5508 BTC |
12.3250 XAUT |
11.4680 XAUT |
12.6880 XAUT |
11.8650 XAUT |
| 2022-06-13 |
13.1273 XAUT |
7.0236 BTC |
14.1800 XAUT |
12.3940 XAUT |
14.3440 XAUT |
12.7000 XAUT |
| 2022-06-12 |
14.7719 XAUT |
0.9773 BTC |
15.1920 XAUT |
14.3750 XAUT |
15.2580 XAUT |
14.5400 XAUT |
| 2022-06-11 |
15.4306 XAUT |
0.9326 BTC |
15.6000 XAUT |
15.0050 XAUT |
15.7370 XAUT |
15.1720 XAUT |
| 2022-06-10 |
15.8002 XAUT |
2.5991 BTC |
16.2640 XAUT |
15.3940 XAUT |
16.4280 XAUT |
15.5480 XAUT |
| 2022-06-09 |
16.3670 XAUT |
0.3223 BTC |
16.3060 XAUT |
16.2040 XAUT |
16.5750 XAUT |
16.2780 XAUT |
| 2022-06-08 |
16.4524 XAUT |
0.5970 BTC |
16.7840 XAUT |
16.1500 XAUT |
16.8960 XAUT |
16.3080 XAUT |