Identifier on Bitfinex: tBTC:XAUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
33.0761 XAUT |
0.3744 BTC |
33.0430 XAUT |
32.9760 XAUT |
34.2270 XAUT |
34.1920 XAUT |
| 2025-02-13 |
32.9698 XAUT |
0.0635 BTC |
33.6300 XAUT |
32.7310 XAUT |
33.7670 XAUT |
32.9540 XAUT |
| 2025-02-12 |
33.3079 XAUT |
1.2826 BTC |
33.1330 XAUT |
32.6870 XAUT |
33.5840 XAUT |
33.5840 XAUT |
| 2025-02-11 |
33.4429 XAUT |
0.4407 BTC |
33.4930 XAUT |
32.7760 XAUT |
33.9320 XAUT |
32.8650 XAUT |
| 2025-02-10 |
33.5930 XAUT |
0.4867 BTC |
33.7210 XAUT |
33.3120 XAUT |
33.9500 XAUT |
33.4930 XAUT |
| 2025-02-09 |
33.7509 XAUT |
0.8831 BTC |
33.8580 XAUT |
33.5390 XAUT |
34.0420 XAUT |
33.6750 XAUT |
| 2025-02-08 |
33.7246 XAUT |
0.0016 BTC |
33.8120 XAUT |
33.5840 XAUT |
33.9040 XAUT |
33.8120 XAUT |
| 2025-02-07 |
34.4413 XAUT |
1.6893 BTC |
33.8580 XAUT |
33.5390 XAUT |
34.8340 XAUT |
33.5390 XAUT |
| 2025-02-06 |
33.9730 XAUT |
0.3465 BTC |
33.7670 XAUT |
33.6300 XAUT |
34.6460 XAUT |
33.8580 XAUT |
| 2025-02-05 |
34.1563 XAUT |
0.0109 BTC |
34.5530 XAUT |
33.7600 XAUT |
34.7400 XAUT |
34.1340 XAUT |
| 2025-02-04 |
34.9809 XAUT |
0.2143 BTC |
36.0820 XAUT |
34.4590 XAUT |
36.0820 XAUT |
34.5530 XAUT |
| 2025-02-03 |
33.9794 XAUT |
19.6081 BTC |
34.8340 XAUT |
33.2210 XAUT |
35.4050 XAUT |
35.4050 XAUT |
| 2025-02-02 |
35.3124 XAUT |
2.6324 BTC |
36.0820 XAUT |
34.5530 XAUT |
36.2290 XAUT |
34.6020 XAUT |
| 2025-02-01 |
36.4602 XAUT |
0.0024 BTC |
36.6240 XAUT |
36.2290 XAUT |
36.7230 XAUT |
36.2290 XAUT |
| 2025-01-31 |
37.2907 XAUT |
0.7039 BTC |
37.4760 XAUT |
36.3770 XAUT |
37.7310 XAUT |
36.3770 XAUT |
| 2025-01-30 |
38.1494 XAUT |
5.1226 BTC |
37.9200 XAUT |
37.5780 XAUT |
38.5050 XAUT |
37.6290 XAUT |
| 2025-01-29 |
37.3942 XAUT |
16.3202 BTC |
36.8180 XAUT |
36.8180 XAUT |
38.2120 XAUT |
37.8330 XAUT |
| 2025-01-28 |
37.6313 XAUT |
7.8984 BTC |
37.6290 XAUT |
36.9730 XAUT |
38.2400 XAUT |
36.9730 XAUT |
| 2025-01-27 |
36.3269 XAUT |
10.6201 BTC |
37.2240 XAUT |
35.7240 XAUT |
37.4260 XAUT |
36.5240 XAUT |
| 2025-01-26 |
38.0375 XAUT |
2.8679 BTC |
37.8850 XAUT |
37.8850 XAUT |
38.1420 XAUT |
37.9870 XAUT |
| 2025-01-25 |
37.9568 XAUT |
1.3131 BTC |
37.9700 XAUT |
37.7310 XAUT |
38.0390 XAUT |
38.0390 XAUT |
| 2025-01-24 |
37.9391 XAUT |
6.8206 BTC |
37.7820 XAUT |
37.2740 XAUT |
38.7200 XAUT |
38.7200 XAUT |
| 2025-01-23 |
38.0790 XAUT |
4.4499 BTC |
37.6290 XAUT |
36.8730 XAUT |
38.8720 XAUT |
37.5780 XAUT |
| 2025-01-22 |
38.1890 XAUT |
3.9120 BTC |
38.9730 XAUT |
37.5270 XAUT |
38.9730 XAUT |
37.8330 XAUT |
| 2025-01-21 |
37.7936 XAUT |
13.2316 BTC |
37.7820 XAUT |
37.0730 XAUT |
38.6610 XAUT |
38.2450 XAUT |
| 2025-01-20 |
38.9128 XAUT |
7.9574 BTC |
37.4760 XAUT |
37.0730 XAUT |
40.2920 XAUT |
39.5080 XAUT |
| 2025-01-19 |
38.7248 XAUT |
0.2524 BTC |
38.6090 XAUT |
38.2970 XAUT |
39.0300 XAUT |
38.8720 XAUT |
| 2025-01-18 |
38.2142 XAUT |
0.0745 BTC |
38.5050 XAUT |
37.8850 XAUT |
38.8190 XAUT |
38.6090 XAUT |
| 2025-01-17 |
38.1626 XAUT |
5.4677 BTC |
37.0230 XAUT |
37.0230 XAUT |
38.7200 XAUT |
38.7200 XAUT |
| 2025-01-16 |
36.6869 XAUT |
1.2066 BTC |
37.3750 XAUT |
35.9360 XAUT |
37.4760 XAUT |
36.7230 XAUT |
| 2025-01-15 |
36.9400 XAUT |
0.7394 BTC |
36.9730 XAUT |
36.3200 XAUT |
37.5170 XAUT |
37.1230 XAUT |
| 2025-01-14 |
36.7748 XAUT |
0.4904 BTC |
35.9360 XAUT |
35.9360 XAUT |
37.1230 XAUT |
36.8230 XAUT |
| 2025-01-13 |
34.9026 XAUT |
2.2020 BTC |
35.4780 XAUT |
34.3330 XAUT |
35.9850 XAUT |
34.9740 XAUT |
| 2025-01-12 |
35.5558 XAUT |
0.0438 BTC |
35.5490 XAUT |
35.3570 XAUT |
35.8390 XAUT |
35.3580 XAUT |
| 2025-01-11 |
35.4549 XAUT |
0.4360 BTC |
35.6440 XAUT |
35.3450 XAUT |
35.6450 XAUT |
35.6450 XAUT |
| 2025-01-10 |
35.1904 XAUT |
1.2862 BTC |
35.0710 XAUT |
34.6460 XAUT |
36.1310 XAUT |
35.6450 XAUT |
| 2025-01-09 |
35.4957 XAUT |
1.5034 BTC |
36.0340 XAUT |
34.7870 XAUT |
36.1770 XAUT |
35.1660 XAUT |
| 2025-01-08 |
36.0519 XAUT |
5.1405 BTC |
36.8340 XAUT |
35.2000 XAUT |
36.8340 XAUT |
35.7420 XAUT |
| 2025-01-07 |
37.6790 XAUT |
2.5975 BTC |
38.7390 XAUT |
36.6240 XAUT |
38.9330 XAUT |
36.7230 XAUT |
| 2025-01-06 |
37.8174 XAUT |
1.5979 BTC |
37.2740 XAUT |
37.0730 XAUT |
38.8800 XAUT |
38.6620 XAUT |
| 2025-01-05 |
37.2083 XAUT |
0.0850 BTC |
37.2240 XAUT |
36.9220 XAUT |
37.4260 XAUT |
37.3250 XAUT |
| 2025-01-04 |
37.1677 XAUT |
0.3602 BTC |
37.1730 XAUT |
37.0230 XAUT |
37.2330 XAUT |
37.0230 XAUT |
| 2025-01-03 |
37.1065 XAUT |
1.3124 BTC |
36.4750 XAUT |
36.3280 XAUT |
37.4920 XAUT |
37.2740 XAUT |
| 2025-01-02 |
36.5107 XAUT |
5.0066 BTC |
35.9850 XAUT |
35.9360 XAUT |
36.9220 XAUT |
36.5250 XAUT |
| 2025-01-01 |
35.7816 XAUT |
0.2007 BTC |
35.6450 XAUT |
35.4050 XAUT |
35.9360 XAUT |
35.6940 XAUT |
| 2024-12-31 |
35.9724 XAUT |
0.4542 BTC |
35.5490 XAUT |
35.2140 XAUT |
36.6730 XAUT |
35.5970 XAUT |
| 2024-12-30 |
35.4937 XAUT |
0.9377 BTC |
35.6940 XAUT |
35.0710 XAUT |
36.3280 XAUT |
36.1310 XAUT |
| 2024-12-29 |
35.8429 XAUT |
1.2781 BTC |
36.1800 XAUT |
35.4050 XAUT |
36.2300 XAUT |
35.6450 XAUT |
| 2024-12-28 |
36.1036 XAUT |
0.1452 BTC |
35.9850 XAUT |
35.9320 XAUT |
36.3770 XAUT |
36.2450 XAUT |
| 2024-12-27 |
36.4691 XAUT |
2.1635 BTC |
36.1800 XAUT |
35.6800 XAUT |
36.9220 XAUT |
35.9360 XAUT |