Identifier on Bitfinex: tBTC:XAUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
23.1874 XAUT |
0.2515 BTC |
23.1940 XAUT |
22.5690 XAUT |
23.5160 XAUT |
23.2710 XAUT |
| 2022-01-07 |
23.4369 XAUT |
6.0913 BTC |
24.0630 XAUT |
22.8160 XAUT |
24.0630 XAUT |
23.1750 XAUT |
| 2022-01-06 |
23.8478 XAUT |
5.7730 BTC |
23.9270 XAUT |
23.6410 XAUT |
24.3250 XAUT |
24.0890 XAUT |
| 2022-01-05 |
24.5954 XAUT |
1.8749 BTC |
25.2800 XAUT |
23.5020 XAUT |
25.8050 XAUT |
23.9810 XAUT |
| 2022-01-04 |
25.7256 XAUT |
0.4533 BTC |
25.6980 XAUT |
25.1720 XAUT |
26.2640 XAUT |
25.4470 XAUT |
| 2022-01-03 |
25.9158 XAUT |
14.6110 BTC |
25.8420 XAUT |
25.3130 XAUT |
26.1190 XAUT |
25.6550 XAUT |
| 2022-01-02 |
25.9429 XAUT |
0.3852 BTC |
26.1000 XAUT |
25.5240 XAUT |
26.2370 XAUT |
25.9120 XAUT |
| 2022-01-01 |
25.7451 XAUT |
0.3900 BTC |
25.3380 XAUT |
25.3230 XAUT |
26.2290 XAUT |
25.9300 XAUT |
| 2021-12-31 |
26.0250 XAUT |
1.9852 BTC |
25.9700 XAUT |
24.9960 XAUT |
26.6760 XAUT |
25.3510 XAUT |
| 2021-12-30 |
25.8634 XAUT |
0.5885 BTC |
25.6260 XAUT |
25.5930 XAUT |
26.4860 XAUT |
26.0500 XAUT |
| 2021-12-29 |
26.5203 XAUT |
2.4652 BTC |
26.3090 XAUT |
26.0040 XAUT |
26.6590 XAUT |
26.2310 XAUT |
| 2021-12-28 |
26.9421 XAUT |
0.5329 BTC |
27.9550 XAUT |
26.2800 XAUT |
27.9550 XAUT |
26.4560 XAUT |
| 2021-12-27 |
28.2574 XAUT |
0.2242 BTC |
28.1190 XAUT |
27.8840 XAUT |
28.7680 XAUT |
28.2180 XAUT |
| 2021-12-26 |
27.7909 XAUT |
0.6086 BTC |
27.9420 XAUT |
27.5200 XAUT |
28.2540 XAUT |
28.1470 XAUT |
| 2021-12-25 |
28.1558 XAUT |
0.3148 BTC |
28.1750 XAUT |
27.8850 XAUT |
28.3470 XAUT |
28.2570 XAUT |
| 2021-12-24 |
28.2765 XAUT |
0.9753 BTC |
28.1240 XAUT |
28.0330 XAUT |
28.7140 XAUT |
28.0960 XAUT |
| 2021-12-23 |
27.1413 XAUT |
0.4100 BTC |
26.9690 XAUT |
26.6340 XAUT |
28.4280 XAUT |
28.0920 XAUT |
| 2021-12-22 |
27.2816 XAUT |
0.7840 BTC |
27.3340 XAUT |
26.9400 XAUT |
27.7060 XAUT |
27.0390 XAUT |
| 2021-12-21 |
26.9984 XAUT |
0.5465 BTC |
26.1060 XAUT |
26.0880 XAUT |
27.5520 XAUT |
27.4930 XAUT |
| 2021-12-20 |
25.7475 XAUT |
0.3507 BTC |
25.8650 XAUT |
25.4020 XAUT |
26.4980 XAUT |
26.1850 XAUT |
| 2021-12-19 |
26.2862 XAUT |
1.1582 BTC |
26.0460 XAUT |
25.8870 XAUT |
26.8080 XAUT |
26.1670 XAUT |
| 2021-12-18 |
25.8450 XAUT |
3.2463 BTC |
25.5870 XAUT |
25.3430 XAUT |
26.3480 XAUT |
26.0690 XAUT |
| 2021-12-17 |
25.9645 XAUT |
5.7056 BTC |
26.5120 XAUT |
25.1620 XAUT |
26.6870 XAUT |
25.8230 XAUT |
| 2021-12-16 |
27.2112 XAUT |
0.2284 BTC |
27.4130 XAUT |
26.4930 XAUT |
27.6810 XAUT |
26.6440 XAUT |
| 2021-12-15 |
27.1763 XAUT |
1.2939 BTC |
27.2440 XAUT |
26.2800 XAUT |
27.8510 XAUT |
27.5260 XAUT |
| 2021-12-14 |
26.4935 XAUT |
0.6261 BTC |
26.0550 XAUT |
25.9450 XAUT |
27.4680 XAUT |
27.3770 XAUT |
| 2021-12-13 |
26.6808 XAUT |
0.9619 BTC |
28.1290 XAUT |
25.5570 XAUT |
28.1470 XAUT |
26.0610 XAUT |
| 2021-12-12 |
27.7521 XAUT |
0.2482 BTC |
27.6590 XAUT |
27.2940 XAUT |
28.3990 XAUT |
28.1430 XAUT |
| 2021-12-11 |
27.1745 XAUT |
0.3153 BTC |
26.5150 XAUT |
26.1870 XAUT |
27.5770 XAUT |
27.2930 XAUT |
| 2021-12-10 |
27.5532 XAUT |
2.8625 BTC |
26.7460 XAUT |
26.5410 XAUT |
28.0390 XAUT |
26.7660 XAUT |
| 2021-12-09 |
27.5445 XAUT |
0.2097 BTC |
28.4710 XAUT |
26.6600 XAUT |
28.4710 XAUT |
27.0930 XAUT |
| 2021-12-08 |
28.2224 XAUT |
0.2364 BTC |
28.3290 XAUT |
27.4260 XAUT |
28.7000 XAUT |
28.3980 XAUT |
| 2021-12-07 |
28.6203 XAUT |
0.2004 BTC |
28.3680 XAUT |
28.0740 XAUT |
29.1120 XAUT |
28.3040 XAUT |
| 2021-12-06 |
27.3319 XAUT |
0.2761 BTC |
27.6360 XAUT |
26.4860 XAUT |
28.6060 XAUT |
28.6060 XAUT |
| 2021-12-05 |
27.4541 XAUT |
0.2651 BTC |
27.6300 XAUT |
26.9020 XAUT |
27.8820 XAUT |
27.5040 XAUT |
| 2021-12-04 |
27.1614 XAUT |
3.7585 BTC |
30.1960 XAUT |
23.8970 XAUT |
30.1960 XAUT |
27.5490 XAUT |
| 2021-12-03 |
30.6422 XAUT |
0.3206 BTC |
31.9810 XAUT |
29.2620 XAUT |
32.4150 XAUT |
30.0460 XAUT |
| 2021-12-02 |
31.8490 XAUT |
0.3134 BTC |
32.0370 XAUT |
31.4300 XAUT |
32.4010 XAUT |
32.0050 XAUT |
| 2021-12-01 |
32.0362 XAUT |
0.4001 BTC |
32.0360 XAUT |
31.6630 XAUT |
33.0600 XAUT |
32.0330 XAUT |
| 2021-11-30 |
32.1434 XAUT |
0.2631 BTC |
32.3480 XAUT |
31.3380 XAUT |
32.7910 XAUT |
32.2710 XAUT |
| 2021-11-29 |
32.2284 XAUT |
0.2425 BTC |
31.9300 XAUT |
31.6170 XAUT |
32.9520 XAUT |
32.6660 XAUT |
| 2021-11-28 |
30.3923 XAUT |
0.1902 BTC |
30.4450 XAUT |
30.0190 XAUT |
31.5670 XAUT |
31.5370 XAUT |
| 2021-11-27 |
30.3207 XAUT |
1.4329 BTC |
30.0120 XAUT |
30.0010 XAUT |
30.8320 XAUT |
30.5700 XAUT |
| 2021-11-26 |
30.2944 XAUT |
1.2369 BTC |
32.9280 XAUT |
29.6050 XAUT |
33.0040 XAUT |
30.2150 XAUT |
| 2021-11-25 |
32.6130 XAUT |
0.3148 BTC |
31.9700 XAUT |
31.8490 XAUT |
33.1310 XAUT |
32.9280 XAUT |
| 2021-11-24 |
31.6599 XAUT |
0.3691 BTC |
32.1860 XAUT |
31.3450 XAUT |
32.2270 XAUT |
31.9110 XAUT |
| 2021-11-23 |
31.6041 XAUT |
2.8582 BTC |
30.9980 XAUT |
30.6890 XAUT |
32.3200 XAUT |
32.2060 XAUT |
| 2021-11-22 |
31.4775 XAUT |
2.7319 BTC |
31.6790 XAUT |
30.2380 XAUT |
32.0910 XAUT |
31.0310 XAUT |
| 2021-11-21 |
31.9110 XAUT |
0.2337 BTC |
32.2250 XAUT |
31.5780 XAUT |
32.3100 XAUT |
31.8010 XAUT |
| 2021-11-20 |
31.4357 XAUT |
1.0529 BTC |
31.4260 XAUT |
31.0540 XAUT |
32.2470 XAUT |
32.2350 XAUT |