Identifier on Bitfinex: tBTC:XAUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
31.8643 XAUT |
1.2908 BTC |
32.4270 XAUT |
31.1050 XAUT |
32.7940 XAUT |
31.8800 XAUT |
| 2021-10-11 |
32.4205 XAUT |
14.7562 BTC |
31.1770 XAUT |
31.0980 XAUT |
32.8660 XAUT |
32.6230 XAUT |
| 2021-10-10 |
31.7121 XAUT |
0.9779 BTC |
31.2640 XAUT |
30.9280 XAUT |
31.9980 XAUT |
31.2520 XAUT |
| 2021-10-09 |
31.1467 XAUT |
0.2121 BTC |
31.0650 XAUT |
30.6100 XAUT |
31.5090 XAUT |
31.3890 XAUT |
| 2021-10-08 |
30.8786 XAUT |
0.6814 BTC |
30.7300 XAUT |
30.5230 XAUT |
31.8850 XAUT |
30.7840 XAUT |
| 2021-10-07 |
31.0561 XAUT |
0.5052 BTC |
31.3460 XAUT |
30.4790 XAUT |
31.4610 XAUT |
30.7000 XAUT |
| 2021-10-06 |
30.1174 XAUT |
0.3521 BTC |
29.1960 XAUT |
28.9030 XAUT |
31.4360 XAUT |
31.3900 XAUT |
| 2021-10-05 |
29.1260 XAUT |
4.2428 BTC |
27.8540 XAUT |
27.8330 XAUT |
29.3520 XAUT |
29.2530 XAUT |
| 2021-10-04 |
27.4802 XAUT |
0.5206 BTC |
27.3190 XAUT |
26.7030 XAUT |
28.0140 XAUT |
27.9100 XAUT |
| 2021-10-03 |
27.2901 XAUT |
0.2082 BTC |
27.1310 XAUT |
26.8660 XAUT |
27.8320 XAUT |
27.3340 XAUT |
| 2021-10-02 |
27.1824 XAUT |
0.2019 BTC |
27.3350 XAUT |
26.9350 XAUT |
27.4200 XAUT |
27.3100 XAUT |
| 2021-10-01 |
27.0454 XAUT |
0.0989 BTC |
27.0000 XAUT |
26.6950 XAUT |
27.5010 XAUT |
27.2760 XAUT |