Identifier on Bitfinex: tBTC:XAUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
30.6333 XAUT |
0.2343 BTC |
30.5270 XAUT |
29.7240 XAUT |
31.4320 XAUT |
31.2330 XAUT |
| 2021-11-18 |
31.2953 XAUT |
0.3376 BTC |
32.1410 XAUT |
30.3230 XAUT |
32.4250 XAUT |
30.3230 XAUT |
| 2021-11-17 |
31.9960 XAUT |
0.1943 BTC |
32.2410 XAUT |
31.3000 XAUT |
32.4830 XAUT |
31.8480 XAUT |
| 2021-11-16 |
32.2627 XAUT |
0.5242 BTC |
33.8060 XAUT |
31.1110 XAUT |
33.8060 XAUT |
32.5840 XAUT |
| 2021-11-15 |
34.8485 XAUT |
0.2668 BTC |
35.1080 XAUT |
33.9130 XAUT |
35.4520 XAUT |
34.1170 XAUT |
| 2021-11-14 |
34.4202 XAUT |
0.2218 BTC |
34.4510 XAUT |
33.8980 XAUT |
34.8850 XAUT |
34.4690 XAUT |
| 2021-11-13 |
34.1484 XAUT |
0.2124 BTC |
34.4000 XAUT |
33.3210 XAUT |
34.6280 XAUT |
34.3800 XAUT |
| 2021-11-12 |
34.3546 XAUT |
0.3324 BTC |
34.6870 XAUT |
33.2910 XAUT |
35.0250 XAUT |
34.0830 XAUT |
| 2021-11-11 |
34.7680 XAUT |
0.2227 BTC |
34.8020 XAUT |
34.3970 XAUT |
35.0800 XAUT |
34.8850 XAUT |
| 2021-11-10 |
36.0461 XAUT |
0.9769 BTC |
36.5660 XAUT |
34.2990 XAUT |
36.9710 XAUT |
34.7520 XAUT |
| 2021-11-09 |
36.7099 XAUT |
0.4969 BTC |
36.7560 XAUT |
36.0900 XAUT |
37.3220 XAUT |
36.5800 XAUT |
| 2021-11-08 |
35.9072 XAUT |
0.3026 BTC |
34.8910 XAUT |
34.8880 XAUT |
36.7060 XAUT |
36.7060 XAUT |
| 2021-11-07 |
34.0698 XAUT |
0.2140 BTC |
33.7670 XAUT |
33.6760 XAUT |
34.5610 XAUT |
34.4950 XAUT |
| 2021-11-06 |
33.1603 XAUT |
2.6020 BTC |
33.4160 XAUT |
32.3370 XAUT |
33.7420 XAUT |
33.6480 XAUT |
| 2021-11-05 |
34.1214 XAUT |
0.3211 BTC |
33.9890 XAUT |
33.2820 XAUT |
34.6950 XAUT |
33.4310 XAUT |
| 2021-11-04 |
34.7456 XAUT |
0.2971 BTC |
35.2780 XAUT |
33.6910 XAUT |
35.3910 XAUT |
34.0370 XAUT |
| 2021-11-03 |
34.6920 XAUT |
1.9660 BTC |
35.3520 XAUT |
34.1820 XAUT |
35.6050 XAUT |
35.3480 XAUT |
| 2021-11-02 |
34.8953 XAUT |
0.2923 BTC |
33.9140 XAUT |
33.8840 XAUT |
35.7710 XAUT |
35.1730 XAUT |
| 2021-11-01 |
34.3681 XAUT |
0.5654 BTC |
34.4130 XAUT |
33.4870 XAUT |
34.9750 XAUT |
34.0840 XAUT |
| 2021-10-31 |
34.2247 XAUT |
0.2105 BTC |
34.7080 XAUT |
33.6500 XAUT |
34.9630 XAUT |
34.4500 XAUT |
| 2021-10-30 |
34.4907 XAUT |
0.3952 BTC |
34.8390 XAUT |
34.1520 XAUT |
34.8420 XAUT |
34.6260 XAUT |
| 2021-10-29 |
34.3579 XAUT |
0.2310 BTC |
33.6450 XAUT |
33.5360 XAUT |
35.3930 XAUT |
34.7380 XAUT |
| 2021-10-28 |
34.0785 XAUT |
23.1723 BTC |
32.5980 XAUT |
32.3470 XAUT |
34.8910 XAUT |
33.5950 XAUT |
| 2021-10-27 |
32.8033 XAUT |
1.0617 BTC |
33.5280 XAUT |
32.2870 XAUT |
34.2580 XAUT |
32.5920 XAUT |
| 2021-10-26 |
34.5165 XAUT |
0.6180 BTC |
34.7730 XAUT |
33.5370 XAUT |
34.9240 XAUT |
33.5370 XAUT |
| 2021-10-25 |
34.6605 XAUT |
1.2702 BTC |
33.8500 XAUT |
33.8500 XAUT |
35.3740 XAUT |
34.7790 XAUT |
| 2021-10-24 |
33.6210 XAUT |
0.2873 BTC |
34.1130 XAUT |
33.2180 XAUT |
34.1970 XAUT |
33.9220 XAUT |
| 2021-10-23 |
34.0183 XAUT |
1.1491 BTC |
33.6150 XAUT |
33.4030 XAUT |
34.2320 XAUT |
34.0450 XAUT |
| 2021-10-22 |
34.2635 XAUT |
2.3603 BTC |
34.9630 XAUT |
33.4740 XAUT |
35.3970 XAUT |
33.7950 XAUT |
| 2021-10-21 |
36.0203 XAUT |
2.9757 BTC |
36.9910 XAUT |
32.0000 XAUT |
37.2570 XAUT |
35.1080 XAUT |
| 2021-10-20 |
36.6209 XAUT |
49.1042 BTC |
36.4090 XAUT |
35.7610 XAUT |
37.4090 XAUT |
37.0910 XAUT |
| 2021-10-19 |
35.7935 XAUT |
1.8433 BTC |
35.0920 XAUT |
34.7080 XAUT |
36.2470 XAUT |
35.9330 XAUT |
| 2021-10-18 |
34.9173 XAUT |
4.6066 BTC |
34.7060 XAUT |
34.0540 XAUT |
35.4470 XAUT |
34.9310 XAUT |
| 2021-10-17 |
34.3819 XAUT |
2.8077 BTC |
34.4220 XAUT |
33.5430 XAUT |
34.8480 XAUT |
34.6410 XAUT |
| 2021-10-16 |
34.7414 XAUT |
0.3491 BTC |
34.8860 XAUT |
34.1290 XAUT |
35.1390 XAUT |
34.3810 XAUT |
| 2021-10-15 |
34.1435 XAUT |
1.0180 BTC |
31.9400 XAUT |
31.6930 XAUT |
35.4640 XAUT |
34.7600 XAUT |
| 2021-10-14 |
32.3374 XAUT |
3.7882 BTC |
32.0000 XAUT |
31.7290 XAUT |
32.5750 XAUT |
32.0560 XAUT |
| 2021-10-13 |
31.2901 XAUT |
14.0363 BTC |
31.8550 XAUT |
7.7700 XAUT |
32.2020 XAUT |
31.9310 XAUT |
| 2021-10-12 |
31.8643 XAUT |
1.2908 BTC |
32.4270 XAUT |
31.1050 XAUT |
32.7940 XAUT |
31.8800 XAUT |
| 2021-10-11 |
32.4205 XAUT |
14.7562 BTC |
31.1770 XAUT |
31.0980 XAUT |
32.8660 XAUT |
32.6230 XAUT |
| 2021-10-10 |
31.7121 XAUT |
0.9779 BTC |
31.2640 XAUT |
30.9280 XAUT |
31.9980 XAUT |
31.2520 XAUT |
| 2021-10-09 |
31.1467 XAUT |
0.2121 BTC |
31.0650 XAUT |
30.6100 XAUT |
31.5090 XAUT |
31.3890 XAUT |
| 2021-10-08 |
30.8786 XAUT |
0.6814 BTC |
30.7300 XAUT |
30.5230 XAUT |
31.8850 XAUT |
30.7840 XAUT |
| 2021-10-07 |
31.0561 XAUT |
0.5052 BTC |
31.3460 XAUT |
30.4790 XAUT |
31.4610 XAUT |
30.7000 XAUT |
| 2021-10-06 |
30.1174 XAUT |
0.3521 BTC |
29.1960 XAUT |
28.9030 XAUT |
31.4360 XAUT |
31.3900 XAUT |
| 2021-10-05 |
29.1260 XAUT |
4.2428 BTC |
27.8540 XAUT |
27.8330 XAUT |
29.3520 XAUT |
29.2530 XAUT |
| 2021-10-04 |
27.4802 XAUT |
0.5206 BTC |
27.3190 XAUT |
26.7030 XAUT |
28.0140 XAUT |
27.9100 XAUT |
| 2021-10-03 |
27.2901 XAUT |
0.2082 BTC |
27.1310 XAUT |
26.8660 XAUT |
27.8320 XAUT |
27.3340 XAUT |
| 2021-10-02 |
27.1824 XAUT |
0.2019 BTC |
27.3350 XAUT |
26.9350 XAUT |
27.4200 XAUT |
27.3100 XAUT |
| 2021-10-01 |
27.0454 XAUT |
0.0989 BTC |
27.0000 XAUT |
26.6950 XAUT |
27.5010 XAUT |
27.2760 XAUT |