Identifier on Bitfinex: tBTC:XAUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
27.2816 XAUT |
0.7840 BTC |
27.3340 XAUT |
26.9400 XAUT |
27.7060 XAUT |
27.0390 XAUT |
| 2021-12-21 |
26.9984 XAUT |
0.5465 BTC |
26.1060 XAUT |
26.0880 XAUT |
27.5520 XAUT |
27.4930 XAUT |
| 2021-12-20 |
25.7475 XAUT |
0.3507 BTC |
25.8650 XAUT |
25.4020 XAUT |
26.4980 XAUT |
26.1850 XAUT |
| 2021-12-19 |
26.2862 XAUT |
1.1582 BTC |
26.0460 XAUT |
25.8870 XAUT |
26.8080 XAUT |
26.1670 XAUT |
| 2021-12-18 |
25.8450 XAUT |
3.2463 BTC |
25.5870 XAUT |
25.3430 XAUT |
26.3480 XAUT |
26.0690 XAUT |
| 2021-12-17 |
25.9645 XAUT |
5.7056 BTC |
26.5120 XAUT |
25.1620 XAUT |
26.6870 XAUT |
25.8230 XAUT |
| 2021-12-16 |
27.2112 XAUT |
0.2284 BTC |
27.4130 XAUT |
26.4930 XAUT |
27.6810 XAUT |
26.6440 XAUT |
| 2021-12-15 |
27.1763 XAUT |
1.2939 BTC |
27.2440 XAUT |
26.2800 XAUT |
27.8510 XAUT |
27.5260 XAUT |
| 2021-12-14 |
26.4935 XAUT |
0.6261 BTC |
26.0550 XAUT |
25.9450 XAUT |
27.4680 XAUT |
27.3770 XAUT |
| 2021-12-13 |
26.6808 XAUT |
0.9619 BTC |
28.1290 XAUT |
25.5570 XAUT |
28.1470 XAUT |
26.0610 XAUT |
| 2021-12-12 |
27.7521 XAUT |
0.2482 BTC |
27.6590 XAUT |
27.2940 XAUT |
28.3990 XAUT |
28.1430 XAUT |
| 2021-12-11 |
27.1745 XAUT |
0.3153 BTC |
26.5150 XAUT |
26.1870 XAUT |
27.5770 XAUT |
27.2930 XAUT |
| 2021-12-10 |
27.5532 XAUT |
2.8625 BTC |
26.7460 XAUT |
26.5410 XAUT |
28.0390 XAUT |
26.7660 XAUT |
| 2021-12-09 |
27.5445 XAUT |
0.2097 BTC |
28.4710 XAUT |
26.6600 XAUT |
28.4710 XAUT |
27.0930 XAUT |
| 2021-12-08 |
28.2224 XAUT |
0.2364 BTC |
28.3290 XAUT |
27.4260 XAUT |
28.7000 XAUT |
28.3980 XAUT |
| 2021-12-07 |
28.6203 XAUT |
0.2004 BTC |
28.3680 XAUT |
28.0740 XAUT |
29.1120 XAUT |
28.3040 XAUT |
| 2021-12-06 |
27.3319 XAUT |
0.2761 BTC |
27.6360 XAUT |
26.4860 XAUT |
28.6060 XAUT |
28.6060 XAUT |
| 2021-12-05 |
27.4541 XAUT |
0.2651 BTC |
27.6300 XAUT |
26.9020 XAUT |
27.8820 XAUT |
27.5040 XAUT |
| 2021-12-04 |
27.1614 XAUT |
3.7585 BTC |
30.1960 XAUT |
23.8970 XAUT |
30.1960 XAUT |
27.5490 XAUT |
| 2021-12-03 |
30.6422 XAUT |
0.3206 BTC |
31.9810 XAUT |
29.2620 XAUT |
32.4150 XAUT |
30.0460 XAUT |
| 2021-12-02 |
31.8490 XAUT |
0.3134 BTC |
32.0370 XAUT |
31.4300 XAUT |
32.4010 XAUT |
32.0050 XAUT |
| 2021-12-01 |
32.0362 XAUT |
0.4001 BTC |
32.0360 XAUT |
31.6630 XAUT |
33.0600 XAUT |
32.0330 XAUT |
| 2021-11-30 |
32.1434 XAUT |
0.2631 BTC |
32.3480 XAUT |
31.3380 XAUT |
32.7910 XAUT |
32.2710 XAUT |
| 2021-11-29 |
32.2284 XAUT |
0.2425 BTC |
31.9300 XAUT |
31.6170 XAUT |
32.9520 XAUT |
32.6660 XAUT |
| 2021-11-28 |
30.3923 XAUT |
0.1902 BTC |
30.4450 XAUT |
30.0190 XAUT |
31.5670 XAUT |
31.5370 XAUT |
| 2021-11-27 |
30.3207 XAUT |
1.4329 BTC |
30.0120 XAUT |
30.0010 XAUT |
30.8320 XAUT |
30.5700 XAUT |
| 2021-11-26 |
30.2944 XAUT |
1.2369 BTC |
32.9280 XAUT |
29.6050 XAUT |
33.0040 XAUT |
30.2150 XAUT |
| 2021-11-25 |
32.6130 XAUT |
0.3148 BTC |
31.9700 XAUT |
31.8490 XAUT |
33.1310 XAUT |
32.9280 XAUT |
| 2021-11-24 |
31.6599 XAUT |
0.3691 BTC |
32.1860 XAUT |
31.3450 XAUT |
32.2270 XAUT |
31.9110 XAUT |
| 2021-11-23 |
31.6041 XAUT |
2.8582 BTC |
30.9980 XAUT |
30.6890 XAUT |
32.3200 XAUT |
32.2060 XAUT |
| 2021-11-22 |
31.4775 XAUT |
2.7319 BTC |
31.6790 XAUT |
30.2380 XAUT |
32.0910 XAUT |
31.0310 XAUT |
| 2021-11-21 |
31.9110 XAUT |
0.2337 BTC |
32.2250 XAUT |
31.5780 XAUT |
32.3100 XAUT |
31.8010 XAUT |
| 2021-11-20 |
31.4357 XAUT |
1.0529 BTC |
31.4260 XAUT |
31.0540 XAUT |
32.2470 XAUT |
32.2350 XAUT |
| 2021-11-19 |
30.6333 XAUT |
0.2343 BTC |
30.5270 XAUT |
29.7240 XAUT |
31.4320 XAUT |
31.2330 XAUT |
| 2021-11-18 |
31.2953 XAUT |
0.3376 BTC |
32.1410 XAUT |
30.3230 XAUT |
32.4250 XAUT |
30.3230 XAUT |
| 2021-11-17 |
31.9960 XAUT |
0.1943 BTC |
32.2410 XAUT |
31.3000 XAUT |
32.4830 XAUT |
31.8480 XAUT |
| 2021-11-16 |
32.2627 XAUT |
0.5242 BTC |
33.8060 XAUT |
31.1110 XAUT |
33.8060 XAUT |
32.5840 XAUT |
| 2021-11-15 |
34.8485 XAUT |
0.2668 BTC |
35.1080 XAUT |
33.9130 XAUT |
35.4520 XAUT |
34.1170 XAUT |
| 2021-11-14 |
34.4202 XAUT |
0.2218 BTC |
34.4510 XAUT |
33.8980 XAUT |
34.8850 XAUT |
34.4690 XAUT |
| 2021-11-13 |
34.1484 XAUT |
0.2124 BTC |
34.4000 XAUT |
33.3210 XAUT |
34.6280 XAUT |
34.3800 XAUT |
| 2021-11-12 |
34.3546 XAUT |
0.3324 BTC |
34.6870 XAUT |
33.2910 XAUT |
35.0250 XAUT |
34.0830 XAUT |
| 2021-11-11 |
34.7680 XAUT |
0.2227 BTC |
34.8020 XAUT |
34.3970 XAUT |
35.0800 XAUT |
34.8850 XAUT |
| 2021-11-10 |
36.0461 XAUT |
0.9769 BTC |
36.5660 XAUT |
34.2990 XAUT |
36.9710 XAUT |
34.7520 XAUT |
| 2021-11-09 |
36.7099 XAUT |
0.4969 BTC |
36.7560 XAUT |
36.0900 XAUT |
37.3220 XAUT |
36.5800 XAUT |
| 2021-11-08 |
35.9072 XAUT |
0.3026 BTC |
34.8910 XAUT |
34.8880 XAUT |
36.7060 XAUT |
36.7060 XAUT |
| 2021-11-07 |
34.0698 XAUT |
0.2140 BTC |
33.7670 XAUT |
33.6760 XAUT |
34.5610 XAUT |
34.4950 XAUT |
| 2021-11-06 |
33.1603 XAUT |
2.6020 BTC |
33.4160 XAUT |
32.3370 XAUT |
33.7420 XAUT |
33.6480 XAUT |
| 2021-11-05 |
34.1214 XAUT |
0.3211 BTC |
33.9890 XAUT |
33.2820 XAUT |
34.6950 XAUT |
33.4310 XAUT |
| 2021-11-04 |
34.7456 XAUT |
0.2971 BTC |
35.2780 XAUT |
33.6910 XAUT |
35.3910 XAUT |
34.0370 XAUT |
| 2021-11-03 |
34.6920 XAUT |
1.9660 BTC |
35.3520 XAUT |
34.1820 XAUT |
35.6050 XAUT |
35.3480 XAUT |