Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCDOMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
526.3918 |
46.9321 |
535.0000 |
516.6600 |
535.0000 |
530.6800 |
| 2024-12-03 |
545.9204 |
30.1393 |
537.7900 |
519.9300 |
568.7300 |
553.5900 |
| 2024-12-02 |
554.1169 |
14.8092 |
560.0600 |
543.5700 |
572.6900 |
547.8000 |
| 2024-12-01 |
594.5918 |
6.9912 |
596.5100 |
572.3100 |
616.6900 |
575.0200 |
| 2024-11-30 |
618.5097 |
7.3428 |
623.2100 |
596.6100 |
632.2700 |
596.6100 |
| 2024-11-29 |
654.6653 |
3.0492 |
665.7800 |
628.0300 |
673.9800 |
628.0300 |
| 2024-11-28 |
672.3790 |
1.9258 |
668.9100 |
667.2200 |
682.1500 |
669.7200 |
| 2024-11-27 |
668.1597 |
13.1218 |
686.5800 |
657.7700 |
695.8600 |
668.9500 |
| 2024-11-26 |
688.8252 |
2.8118 |
671.8300 |
665.5700 |
702.9900 |
699.8400 |
| 2024-11-25 |
677.7974 |
5.3655 |
675.6200 |
662.9800 |
698.1200 |
669.2600 |
| 2024-11-24 |
677.5581 |
11.4131 |
698.9600 |
648.6100 |
715.8600 |
700.7600 |
| 2024-11-23 |
708.5879 |
11.9695 |
761.4400 |
675.9400 |
762.3600 |
710.6300 |
| 2024-11-22 |
796.9308 |
9.4228 |
814.0100 |
766.0000 |
827.6500 |
766.0000 |
| 2024-11-21 |
859.0317 |
4.2422 |
852.2400 |
837.1900 |
876.4600 |
842.3300 |
| 2024-11-20 |
830.3896 |
2.6668 |
826.7400 |
816.2600 |
845.5500 |
845.4000 |
| 2024-11-19 |
826.2002 |
55.3470 |
783.1800 |
780.4200 |
835.0400 |
830.1900 |
| 2024-11-18 |
793.1917 |
9.7206 |
857.7600 |
769.4000 |
857.7600 |
788.3600 |
| 2024-11-17 |
823.2564 |
18.6287 |
805.6600 |
805.6600 |
864.8000 |
851.1100 |
| 2024-11-16 |
857.4786 |
25.0971 |
941.9600 |
799.9000 |
947.1900 |
799.9000 |
| 2024-11-15 |
947.9227 |
3.4146 |
958.1500 |
930.7000 |
963.8700 |
954.6600 |
| 2024-11-14 |
994.9980 |
2.5061 |
1,000.3000 |
965.5800 |
1,008.3000 |
967.6200 |
| 2024-11-13 |
983.5115 |
3.6572 |
946.6300 |
938.7700 |
1,010.1000 |
1,010.1000 |
| 2024-11-12 |
966.9619 |
4.1729 |
974.9400 |
931.5600 |
991.6600 |
968.7900 |
| 2024-11-11 |
948.7275 |
4.6193 |
923.6200 |
914.8200 |
976.0300 |
972.1900 |
| 2024-11-10 |
922.0766 |
3.1106 |
930.5200 |
912.5500 |
931.7500 |
921.2300 |
| 2024-11-09 |
948.2415 |
2.0185 |
955.0700 |
940.7000 |
956.7300 |
942.4300 |
| 2024-11-08 |
960.8307 |
5.6522 |
957.8300 |
950.9600 |
966.6500 |
962.2700 |
| 2024-11-07 |
963.3957 |
14.7497 |
988.7400 |
950.3600 |
988.7400 |
971.0400 |
| 2024-11-06 |
991.2280 |
3.3080 |
977.5200 |
977.5200 |
1,004.3000 |
987.2300 |
| 2024-11-05 |
977.5599 |
2.9612 |
975.8900 |
968.4900 |
984.8900 |
982.0200 |
| 2024-11-04 |
973.5438 |
1.9137 |
976.5600 |
965.6700 |
977.8600 |
966.7600 |
| 2024-11-03 |
967.6985 |
3.9373 |
960.0300 |
957.8000 |
980.2500 |
977.9400 |
| 2024-11-02 |
958.0453 |
1.7599 |
953.8800 |
950.4600 |
964.8000 |
964.8000 |
| 2024-11-01 |
957.5361 |
2.4422 |
965.7100 |
948.0700 |
965.7100 |
954.3500 |
| 2024-10-31 |
961.9406 |
2.0757 |
954.7900 |
951.9800 |
970.4800 |
965.9600 |
| 2024-10-30 |
946.7474 |
1.8121 |
948.4600 |
939.2500 |
950.9500 |
945.4400 |
| 2024-10-29 |
945.0936 |
2.1895 |
943.4700 |
937.5700 |
956.6100 |
943.9700 |
| 2024-10-28 |
935.7860 |
2.2119 |
927.8300 |
926.5500 |
952.4800 |
945.6100 |
| 2024-10-27 |
926.8409 |
2.1337 |
926.7300 |
924.5400 |
928.9000 |
927.4100 |
| 2024-10-26 |
926.4297 |
1.4870 |
934.5400 |
910.7600 |
934.5400 |
926.5900 |
| 2024-10-25 |
907.4300 |
3.0281 |
906.2700 |
901.5600 |
911.2200 |
909.4700 |
| 2024-10-24 |
900.5227 |
1.8970 |
896.8500 |
895.4700 |
906.9400 |
904.6400 |
| 2024-10-23 |
887.7952 |
6.7323 |
884.9600 |
884.0900 |
903.5300 |
896.2700 |
| 2024-10-22 |
880.2145 |
2.9613 |
879.0600 |
878.3300 |
886.6700 |
884.1300 |
| 2024-10-21 |
879.4869 |
2.5658 |
878.5500 |
878.0800 |
880.6100 |
879.4500 |
| 2024-10-20 |
877.9847 |
0.8155 |
877.0500 |
875.6400 |
878.9700 |
876.8400 |
| 2024-10-19 |
877.3522 |
0.5941 |
879.7900 |
876.3300 |
879.7900 |
876.7300 |
| 2024-10-18 |
880.0782 |
0.7431 |
879.7100 |
879.0500 |
881.9900 |
880.7800 |
| 2024-10-17 |
881.2095 |
1.0268 |
882.9800 |
878.2400 |
884.2700 |
879.7900 |
| 2024-10-16 |
880.4185 |
1.3907 |
878.5200 |
873.8100 |
884.6600 |
882.1100 |