Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCDOMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
638.7945 |
4.1008 |
635.1700 |
626.1100 |
655.0000 |
654.3900 |
| 2025-01-06 |
617.6581 |
1.4096 |
615.9200 |
610.3600 |
627.0000 |
623.1000 |
| 2025-01-05 |
616.9796 |
1.9360 |
614.6700 |
612.7400 |
620.6000 |
617.1400 |
| 2025-01-04 |
610.5155 |
2.1429 |
609.8400 |
600.7900 |
615.9600 |
615.2900 |
| 2025-01-03 |
620.5169 |
2.1181 |
633.2700 |
609.7700 |
634.2800 |
611.6200 |
| 2025-01-02 |
626.5301 |
1.6655 |
622.7500 |
612.6100 |
632.7700 |
632.2400 |
| 2025-01-01 |
658.2114 |
1.3433 |
667.0900 |
637.7400 |
667.0900 |
638.2600 |
| 2024-12-31 |
666.3668 |
2.0162 |
661.7500 |
661.5400 |
671.0500 |
666.8700 |
| 2024-12-30 |
660.1634 |
2.7031 |
666.0900 |
650.3800 |
670.5300 |
657.5500 |
| 2024-12-29 |
657.2549 |
2.1504 |
654.2100 |
652.8800 |
664.9800 |
663.7400 |
| 2024-12-28 |
661.9294 |
1.7032 |
660.8700 |
653.3300 |
667.8800 |
656.1800 |
| 2024-12-27 |
664.3742 |
2.9175 |
667.6400 |
653.3900 |
669.3200 |
661.1700 |
| 2024-12-26 |
660.5964 |
1.6497 |
652.2800 |
650.2900 |
672.4900 |
667.7000 |
| 2024-12-25 |
646.2018 |
2.0143 |
638.3600 |
638.3600 |
654.1400 |
651.2000 |
| 2024-12-24 |
635.2679 |
1.7398 |
636.2800 |
626.3800 |
642.3900 |
636.3900 |
| 2024-12-23 |
668.1143 |
1.3110 |
674.1600 |
659.7700 |
677.7000 |
665.9200 |
| 2024-12-22 |
673.7395 |
1.6193 |
679.8800 |
663.7000 |
688.1200 |
673.1700 |
| 2024-12-21 |
661.1691 |
1.7334 |
665.2400 |
639.8100 |
681.5600 |
676.1600 |
| 2024-12-20 |
688.8984 |
6.4789 |
673.6800 |
653.6300 |
726.7000 |
658.7700 |
| 2024-12-19 |
658.7371 |
3.2542 |
644.8100 |
642.2000 |
676.0700 |
676.0700 |
| 2024-12-18 |
632.1585 |
79.2793 |
615.2500 |
608.7500 |
645.2100 |
639.2600 |
| 2024-12-17 |
612.1069 |
21.5973 |
618.1600 |
601.6400 |
627.3800 |
611.8000 |
| 2024-12-16 |
611.0797 |
5.5440 |
601.9600 |
597.0600 |
629.3300 |
611.0700 |
| 2024-12-15 |
610.3270 |
30.0219 |
603.8800 |
595.1300 |
613.7300 |
611.3300 |
| 2024-12-14 |
596.8687 |
2.0396 |
586.4900 |
581.9500 |
610.9800 |
607.5900 |
| 2024-12-13 |
587.3516 |
3.7446 |
586.5900 |
578.7800 |
595.9100 |
588.9100 |
| 2024-12-12 |
580.4691 |
26.1719 |
592.8300 |
569.5600 |
595.4900 |
583.5300 |
| 2024-12-11 |
601.5209 |
22.0520 |
589.1600 |
585.4700 |
607.1800 |
592.6300 |
| 2024-12-10 |
612.5901 |
77.1736 |
597.7900 |
587.8200 |
639.1200 |
621.4500 |
| 2024-12-09 |
539.2052 |
24.9253 |
527.4800 |
527.4800 |
554.7600 |
550.4300 |
| 2024-12-08 |
525.0241 |
37.1939 |
518.3700 |
516.4200 |
529.7900 |
524.5800 |
| 2024-12-07 |
525.1248 |
46.1245 |
523.3600 |
514.0800 |
525.3500 |
521.6300 |
| 2024-12-06 |
528.4195 |
2.5264 |
528.2200 |
516.9300 |
539.9300 |
527.5000 |
| 2024-12-05 |
547.1520 |
11.9565 |
530.9900 |
524.5200 |
568.5900 |
528.2000 |
| 2024-12-04 |
526.4113 |
47.3011 |
535.0000 |
516.6600 |
535.0000 |
530.5300 |
| 2024-12-03 |
545.9204 |
30.1393 |
537.7900 |
519.9300 |
568.7300 |
553.5900 |
| 2024-12-02 |
554.1169 |
14.8092 |
560.0600 |
543.5700 |
572.6900 |
547.8000 |
| 2024-12-01 |
594.5918 |
6.9912 |
596.5100 |
572.3100 |
616.6900 |
575.0200 |
| 2024-11-30 |
618.5097 |
7.3428 |
623.2100 |
596.6100 |
632.2700 |
596.6100 |
| 2024-11-29 |
654.6653 |
3.0492 |
665.7800 |
628.0300 |
673.9800 |
628.0300 |
| 2024-11-28 |
672.3790 |
1.9258 |
668.9100 |
667.2200 |
682.1500 |
669.7200 |
| 2024-11-27 |
668.1597 |
13.1218 |
686.5800 |
657.7700 |
695.8600 |
668.9500 |
| 2024-11-26 |
688.8252 |
2.8118 |
671.8300 |
665.5700 |
702.9900 |
699.8400 |
| 2024-11-25 |
677.7974 |
5.3655 |
675.6200 |
662.9800 |
698.1200 |
669.2600 |
| 2024-11-24 |
677.5581 |
11.4131 |
698.9600 |
648.6100 |
715.8600 |
700.7600 |
| 2024-11-23 |
708.5879 |
11.9695 |
761.4400 |
675.9400 |
762.3600 |
710.6300 |
| 2024-11-22 |
796.9308 |
9.4228 |
814.0100 |
766.0000 |
827.6500 |
766.0000 |
| 2024-11-21 |
859.0317 |
4.2422 |
852.2400 |
837.1900 |
876.4600 |
842.3300 |
| 2024-11-20 |
830.3896 |
2.6668 |
826.7400 |
816.2600 |
845.5500 |
845.4000 |
| 2024-11-19 |
826.2002 |
55.3470 |
783.1800 |
780.4200 |
835.0400 |
830.1900 |