Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCDOMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
416.9416 |
12.9626 |
421.0700 |
410.5300 |
425.5800 |
424.7800 |
| 2023-10-17 |
417.8952 |
22.3829 |
413.3600 |
410.7800 |
422.9300 |
421.6700 |
| 2023-10-16 |
409.5598 |
13.2706 |
401.4300 |
400.4900 |
414.5400 |
412.6700 |
| 2023-10-15 |
399.2156 |
17.4708 |
398.2000 |
397.9700 |
402.1900 |
400.6700 |
| 2023-10-14 |
399.7149 |
5.0963 |
400.0600 |
397.8100 |
400.9200 |
398.3500 |
| 2023-10-13 |
401.1586 |
2.6300 |
401.9400 |
399.6900 |
402.7200 |
400.3000 |
| 2023-10-12 |
400.8349 |
25.0848 |
390.0700 |
390.0700 |
403.7400 |
403.2200 |
| 2023-10-11 |
400.3524 |
13.5742 |
400.5800 |
397.1700 |
402.9700 |
398.3400 |
| 2023-10-10 |
401.0280 |
12.3983 |
398.9400 |
397.8700 |
402.4500 |
400.8000 |
| 2023-10-09 |
394.5251 |
43.7184 |
390.8000 |
390.4000 |
403.5800 |
401.2900 |
| 2023-10-08 |
390.4306 |
4.1738 |
389.8800 |
389.1600 |
392.2200 |
389.9400 |
| 2023-10-07 |
389.1503 |
23.6393 |
387.8700 |
387.0900 |
391.5400 |
390.0200 |
| 2023-10-06 |
383.1473 |
27.3817 |
377.4200 |
373.5700 |
391.0500 |
388.5100 |
| 2023-10-05 |
385.4590 |
2.8755 |
384.3800 |
383.5200 |
388.8900 |
386.0700 |
| 2023-10-04 |
380.0086 |
11.5718 |
376.3500 |
376.3500 |
384.2100 |
384.2100 |
| 2023-10-03 |
378.2689 |
4.2600 |
380.0000 |
377.0300 |
380.1700 |
377.0300 |
| 2023-10-02 |
378.1728 |
11.4435 |
373.6400 |
373.4500 |
378.4700 |
378.4700 |
| 2023-10-01 |
370.6734 |
2.9112 |
371.0700 |
368.7700 |
372.3100 |
371.1000 |
| 2023-09-30 |
370.6587 |
190.8809 |
370.4800 |
369.6400 |
372.0400 |
371.0200 |
| 2023-09-29 |
368.4009 |
9.5032 |
375.5500 |
366.1900 |
376.7300 |
370.5900 |
| 2023-09-28 |
375.5108 |
3.8157 |
375.3500 |
372.8200 |
378.2800 |
375.7600 |
| 2023-09-27 |
369.5603 |
9.4146 |
372.9800 |
366.1900 |
374.6300 |
373.6900 |
| 2023-09-26 |
373.2617 |
2.6311 |
372.4100 |
371.9400 |
374.4500 |
373.6200 |
| 2023-09-25 |
372.7412 |
3.0282 |
374.0400 |
371.2300 |
374.1400 |
372.3900 |
| 2023-09-24 |
373.9227 |
2.8370 |
372.9500 |
372.9500 |
374.8300 |
374.1100 |
| 2023-09-23 |
372.9675 |
2.7389 |
372.6000 |
371.6100 |
374.9600 |
373.3900 |
| 2023-09-22 |
374.0372 |
3.0181 |
374.6900 |
373.1800 |
375.6300 |
373.7400 |
| 2023-09-21 |
377.5358 |
7.9086 |
375.3400 |
373.5200 |
379.1500 |
375.3800 |
| 2023-09-20 |
374.1185 |
2.7594 |
372.5000 |
371.1700 |
376.8700 |
374.3000 |
| 2023-09-19 |
371.3419 |
2.8115 |
370.4200 |
368.4200 |
374.2600 |
371.8100 |
| 2023-09-18 |
373.1295 |
2.9833 |
374.3500 |
370.3600 |
375.9900 |
370.6100 |
| 2023-09-17 |
371.0465 |
2.7506 |
366.8900 |
366.8900 |
378.3100 |
372.0800 |
| 2023-09-16 |
366.3829 |
7.9092 |
366.9200 |
364.5800 |
368.1100 |
366.5300 |
| 2023-09-15 |
371.0825 |
2.7273 |
372.6800 |
368.6600 |
373.0800 |
368.8800 |
| 2023-09-14 |
373.5276 |
3.3862 |
372.3900 |
370.7400 |
375.3000 |
373.4800 |
| 2023-09-13 |
371.3160 |
5.6483 |
371.3500 |
367.0100 |
374.8300 |
373.5300 |
| 2023-09-12 |
366.7186 |
12.8087 |
363.2400 |
362.8500 |
374.0600 |
373.4900 |
| 2023-09-11 |
364.8936 |
20.2184 |
357.0700 |
356.5500 |
367.0700 |
366.0400 |
| 2023-09-10 |
355.8608 |
5.7538 |
352.4700 |
352.4700 |
359.5200 |
357.6100 |
| 2023-09-09 |
353.0483 |
3.1047 |
354.6000 |
351.9700 |
354.7900 |
352.1800 |
| 2023-09-08 |
357.1752 |
2.6573 |
357.6400 |
354.8700 |
359.1400 |
355.1100 |
| 2023-09-07 |
355.2833 |
2.9660 |
354.2400 |
354.0600 |
356.9800 |
356.9400 |
| 2023-09-06 |
355.0991 |
4.4162 |
353.1300 |
352.4500 |
356.7200 |
354.7800 |
| 2023-09-05 |
353.0933 |
2.9961 |
353.0100 |
351.6100 |
354.8300 |
353.1900 |
| 2023-09-04 |
355.0659 |
2.5300 |
357.7300 |
353.8500 |
357.7300 |
354.6400 |
| 2023-09-03 |
358.3783 |
3.5197 |
359.0900 |
356.7000 |
359.4500 |
358.4600 |
| 2023-09-02 |
359.7950 |
4.5442 |
360.3900 |
358.4700 |
360.8200 |
359.4100 |
| 2023-09-01 |
358.6158 |
3.1573 |
357.2700 |
357.0900 |
366.1900 |
360.5400 |
| 2023-08-31 |
359.9706 |
4.7150 |
359.3200 |
357.5700 |
362.1800 |
357.9700 |
| 2023-08-30 |
359.3046 |
2.6163 |
359.3500 |
357.7500 |
361.5800 |
359.0300 |