Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCDOMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
356.8250 |
2.7320 |
352.8800 |
352.2400 |
361.8000 |
360.4800 |
| 2023-08-28 |
354.3335 |
4.4332 |
351.9700 |
351.9700 |
355.9100 |
352.6400 |
| 2023-08-27 |
353.2083 |
2.7528 |
354.3100 |
351.2600 |
354.6900 |
352.9300 |
| 2023-08-26 |
352.7963 |
3.1361 |
351.1200 |
351.0100 |
354.9100 |
354.4700 |
| 2023-08-25 |
354.2091 |
3.9703 |
353.6400 |
350.3600 |
357.2400 |
350.3600 |
| 2023-08-24 |
352.9182 |
2.9768 |
351.1700 |
350.9300 |
354.8500 |
353.4500 |
| 2023-08-23 |
350.6373 |
30.2634 |
356.3100 |
349.9000 |
356.6500 |
351.7300 |
| 2023-08-22 |
351.5209 |
52.6948 |
350.0600 |
349.2200 |
358.4500 |
355.9700 |
| 2023-08-21 |
351.8235 |
153.2738 |
346.0900 |
346.0600 |
354.4700 |
349.9900 |
| 2023-08-20 |
348.5965 |
3.3721 |
351.3800 |
344.6500 |
352.2500 |
346.6500 |
| 2023-08-19 |
354.0169 |
3.5616 |
355.6900 |
350.5000 |
357.9800 |
352.5200 |
| 2023-08-18 |
356.8948 |
93.3796 |
364.7700 |
355.2100 |
367.3800 |
358.2100 |
| 2023-08-17 |
366.4040 |
34.9054 |
363.0000 |
359.3200 |
383.1700 |
364.8100 |
| 2023-08-16 |
358.7220 |
24.7163 |
355.1400 |
354.8400 |
368.7400 |
368.0900 |
| 2023-08-15 |
351.4203 |
5.9134 |
346.9500 |
346.8500 |
362.4400 |
356.1400 |
| 2023-08-14 |
346.9459 |
22.5300 |
345.9200 |
345.0600 |
348.1400 |
346.9600 |
| 2023-08-13 |
344.7174 |
2.8572 |
345.1100 |
342.8800 |
345.9100 |
343.6300 |
| 2023-08-12 |
345.0230 |
3.3314 |
344.9900 |
344.3100 |
346.3500 |
345.5200 |
| 2023-08-11 |
345.2207 |
2.8439 |
345.6300 |
343.8800 |
346.4500 |
345.9900 |
| 2023-08-10 |
345.7685 |
3.2555 |
344.1400 |
344.1400 |
347.0500 |
345.6200 |
| 2023-08-09 |
344.7381 |
7.8870 |
345.3700 |
341.7400 |
346.5900 |
346.1500 |
| 2023-08-08 |
345.4993 |
12.8488 |
343.4300 |
343.2100 |
347.5000 |
345.5800 |
| 2023-08-07 |
342.9581 |
24.8657 |
341.3600 |
339.9900 |
346.5500 |
344.0900 |
| 2023-08-06 |
339.7716 |
2.8869 |
340.4700 |
337.9900 |
341.3400 |
341.2700 |
| 2023-08-05 |
342.8614 |
2.7408 |
342.5400 |
341.0000 |
345.8300 |
341.4900 |
| 2023-08-04 |
339.0836 |
17.5992 |
339.8000 |
337.4500 |
342.5100 |
342.0800 |
| 2023-08-03 |
333.7740 |
23.8252 |
331.8200 |
330.4400 |
336.5300 |
335.9000 |
| 2023-08-02 |
329.6496 |
24.2712 |
326.3100 |
326.3100 |
331.8800 |
330.6100 |
| 2023-08-01 |
326.9513 |
4.1036 |
325.9700 |
323.7000 |
329.2400 |
324.9200 |
| 2023-07-31 |
323.4639 |
3.5502 |
321.8900 |
321.0300 |
324.8800 |
323.6600 |
| 2023-07-30 |
320.6562 |
5.4863 |
319.8400 |
317.7700 |
324.1200 |
322.1500 |
| 2023-07-29 |
321.6669 |
4.1374 |
321.7300 |
320.1900 |
322.3000 |
321.0800 |
| 2023-07-28 |
321.8180 |
2.6444 |
323.2100 |
320.3300 |
323.6900 |
321.4100 |
| 2023-07-27 |
323.7690 |
3.5562 |
324.6600 |
322.3100 |
325.3800 |
323.6400 |
| 2023-07-26 |
328.2023 |
35.0050 |
328.2300 |
323.9200 |
331.6600 |
325.0100 |
| 2023-07-25 |
329.2349 |
3.0323 |
328.2600 |
327.5600 |
330.7800 |
328.3600 |
| 2023-07-24 |
326.6323 |
6.1997 |
323.2500 |
322.2300 |
330.0100 |
327.5000 |
| 2023-07-23 |
323.6938 |
3.3609 |
324.3300 |
322.0900 |
326.5300 |
322.9300 |
| 2023-07-22 |
318.6242 |
4.9502 |
319.1200 |
316.4500 |
321.3200 |
320.5000 |
| 2023-07-21 |
318.1696 |
2.7070 |
316.0400 |
314.5000 |
321.5000 |
317.1200 |
| 2023-07-20 |
315.5075 |
5.8133 |
320.0200 |
312.1200 |
320.1400 |
318.6200 |
| 2023-07-19 |
322.2178 |
55.8265 |
330.9800 |
315.8600 |
331.3800 |
317.4900 |
| 2023-07-18 |
334.1368 |
3.3079 |
333.5700 |
332.3100 |
336.8000 |
333.3700 |
| 2023-07-17 |
334.4583 |
4.2683 |
333.6900 |
329.9300 |
338.8500 |
333.7100 |
| 2023-07-16 |
331.0713 |
4.9088 |
333.5400 |
326.7300 |
335.1800 |
331.5300 |
| 2023-07-15 |
331.6146 |
3.4972 |
330.9300 |
328.6400 |
334.3500 |
332.7300 |
| 2023-07-14 |
328.8062 |
19.0462 |
320.3200 |
320.3200 |
338.5100 |
330.8700 |
| 2023-07-13 |
342.6647 |
354.7868 |
382.6600 |
313.4900 |
383.3700 |
323.9100 |
| 2023-07-12 |
382.5059 |
23.8753 |
381.9300 |
380.4500 |
383.8700 |
382.7400 |
| 2023-07-11 |
380.5161 |
35.4129 |
379.7700 |
378.4700 |
383.1900 |
382.8100 |