Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCDOMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
382.7005 |
27.5199 |
379.9500 |
379.9500 |
383.7900 |
382.5600 |
| 2023-07-09 |
378.8108 |
3.0664 |
379.1800 |
377.3500 |
380.2700 |
380.0400 |
| 2023-07-08 |
380.9006 |
3.9024 |
381.4500 |
379.1400 |
383.0900 |
379.5700 |
| 2023-07-07 |
383.1160 |
23.3969 |
383.7000 |
381.4200 |
384.9500 |
382.0100 |
| 2023-07-06 |
378.6923 |
3.4619 |
376.0300 |
373.4200 |
382.7900 |
382.6100 |
| 2023-07-05 |
375.7132 |
25.2307 |
370.9000 |
368.7500 |
378.0300 |
377.2100 |
| 2023-07-04 |
369.3667 |
2.7519 |
369.1700 |
367.5900 |
371.7600 |
370.6500 |
| 2023-07-03 |
363.5234 |
4.3229 |
361.2100 |
359.4300 |
369.7500 |
369.7500 |
| 2023-07-02 |
364.8142 |
50.0872 |
365.2900 |
361.8300 |
368.4700 |
361.8300 |
| 2023-07-01 |
366.4371 |
16.6328 |
364.4100 |
361.6500 |
369.3400 |
367.6500 |
| 2023-06-30 |
370.3899 |
152.4020 |
393.5000 |
361.7200 |
394.9800 |
364.4500 |
| 2023-06-29 |
393.3384 |
40.0005 |
394.7200 |
391.9700 |
395.7400 |
393.5500 |
| 2023-06-28 |
393.1153 |
314.8840 |
385.1800 |
383.8800 |
396.6300 |
394.9600 |
| 2023-06-27 |
388.0508 |
32.0754 |
389.0900 |
386.2100 |
389.8700 |
386.2100 |
| 2023-06-26 |
386.4681 |
4.7510 |
385.5400 |
383.7200 |
391.1800 |
389.7400 |
| 2023-06-25 |
386.5841 |
400.6766 |
388.0000 |
383.5300 |
388.5000 |
385.2900 |
| 2023-06-24 |
388.2517 |
48.1810 |
387.7900 |
385.4300 |
391.3100 |
389.0000 |
| 2023-06-23 |
392.1786 |
785.4075 |
391.0300 |
387.6400 |
396.8000 |
388.3800 |
| 2023-06-22 |
389.3592 |
14.0556 |
389.9500 |
381.8100 |
392.3200 |
391.6900 |
| 2023-06-21 |
391.2304 |
6.6030 |
386.4500 |
384.0000 |
396.1300 |
392.9500 |
| 2023-06-20 |
379.9947 |
14.9092 |
374.4300 |
374.4300 |
385.9400 |
385.6900 |
| 2023-06-19 |
373.0857 |
8.9612 |
370.5000 |
370.1400 |
374.7100 |
373.8800 |
| 2023-06-18 |
371.3754 |
7.9630 |
372.0100 |
368.0000 |
373.0000 |
370.6000 |
| 2023-06-17 |
371.8687 |
3.0680 |
373.9500 |
370.1500 |
374.9300 |
372.0900 |
| 2023-06-16 |
366.9924 |
14.1835 |
366.3900 |
363.9500 |
374.6400 |
374.0000 |
| 2023-06-15 |
362.8854 |
9.7456 |
359.8700 |
356.8500 |
366.3000 |
366.3000 |
| 2023-06-14 |
355.5257 |
6.7063 |
353.8100 |
350.5800 |
362.2900 |
359.7300 |
| 2023-06-13 |
351.9752 |
7.0709 |
352.3500 |
348.7800 |
355.4600 |
352.5800 |
| 2023-06-12 |
353.9186 |
3.2952 |
351.7700 |
351.7700 |
356.1400 |
352.2300 |
| 2023-06-11 |
351.7910 |
3.3174 |
351.6500 |
350.3100 |
353.4500 |
351.2200 |
| 2023-06-10 |
354.3615 |
23.0568 |
340.5600 |
340.5600 |
358.3900 |
352.6500 |
| 2023-06-09 |
340.9932 |
38.2651 |
342.3900 |
340.6500 |
344.4600 |
340.7000 |
| 2023-06-08 |
342.6467 |
4.6480 |
342.8000 |
341.1400 |
344.1000 |
342.4100 |
| 2023-06-07 |
342.5532 |
8.7580 |
344.2600 |
340.1200 |
344.4000 |
342.4800 |
| 2023-06-06 |
339.0492 |
7.3753 |
337.4800 |
336.3400 |
343.6700 |
342.8400 |
| 2023-06-05 |
342.3667 |
40.4501 |
336.1500 |
334.1800 |
344.3600 |
338.2500 |
| 2023-06-04 |
335.0504 |
7.4204 |
335.6700 |
334.1400 |
336.5000 |
335.7600 |
| 2023-06-03 |
336.5259 |
3.6499 |
337.2000 |
334.3400 |
337.9300 |
334.9400 |
| 2023-06-02 |
337.6992 |
5.8770 |
339.4700 |
336.8200 |
339.6000 |
337.5300 |
| 2023-06-01 |
340.1025 |
4.6557 |
342.9200 |
338.3300 |
343.1800 |
339.2200 |
| 2023-05-31 |
344.3327 |
3.1965 |
344.1600 |
342.1300 |
345.5600 |
343.3600 |
| 2023-05-30 |
346.6493 |
5.3838 |
349.8300 |
344.5100 |
350.4300 |
345.0200 |
| 2023-05-29 |
352.8443 |
25.4655 |
354.9000 |
348.9400 |
355.9600 |
349.5600 |
| 2023-05-28 |
351.6719 |
8.4093 |
349.3300 |
348.6100 |
354.9500 |
354.0500 |
| 2023-05-27 |
348.8540 |
4.3391 |
349.7000 |
348.1700 |
349.7000 |
348.5000 |
| 2023-05-26 |
350.7857 |
4.3930 |
352.6200 |
348.8500 |
352.9100 |
348.8500 |
| 2023-05-25 |
353.5942 |
4.2595 |
352.3700 |
352.3700 |
354.0400 |
353.0500 |
| 2023-05-24 |
353.9678 |
6.5393 |
352.7300 |
352.2000 |
355.4700 |
352.5600 |
| 2023-05-23 |
353.0293 |
4.1790 |
351.5100 |
351.3100 |
354.4900 |
353.5700 |
| 2023-05-22 |
351.2327 |
3.4664 |
350.3100 |
349.7500 |
352.2000 |
351.4000 |