Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCDOMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
350.5168 |
4.6041 |
350.6000 |
348.9800 |
352.2300 |
350.2200 |
| 2023-05-20 |
349.7340 |
3.3995 |
348.7000 |
348.7000 |
350.5400 |
350.2600 |
| 2023-05-19 |
348.8242 |
3.0385 |
349.6200 |
347.4700 |
349.8800 |
348.5900 |
| 2023-05-18 |
351.6096 |
3.9493 |
353.8400 |
348.5400 |
354.7000 |
349.2600 |
| 2023-05-17 |
350.5247 |
19.7154 |
353.3200 |
348.8300 |
353.6800 |
353.5200 |
| 2023-05-16 |
355.3377 |
771.1662 |
360.0800 |
354.6700 |
361.1800 |
354.8200 |
| 2023-05-15 |
360.7321 |
3.3908 |
359.7800 |
358.8400 |
362.2500 |
360.5200 |
| 2023-05-14 |
360.5816 |
3.1813 |
360.9800 |
359.3900 |
361.6500 |
361.4500 |
| 2023-05-13 |
360.4325 |
3.2642 |
358.5200 |
358.3800 |
361.8700 |
361.1600 |
| 2023-05-12 |
357.2354 |
42.8690 |
361.9700 |
356.5100 |
363.8500 |
358.2400 |
| 2023-05-11 |
364.8844 |
3.7542 |
363.9200 |
363.1500 |
366.1900 |
363.4400 |
| 2023-05-10 |
365.7007 |
3.3820 |
364.4500 |
364.0700 |
366.1900 |
364.4600 |
| 2023-05-09 |
365.4831 |
4.2083 |
366.1900 |
363.8500 |
366.1900 |
365.8200 |
| 2023-05-08 |
363.3018 |
18.7096 |
361.4300 |
360.9200 |
366.1900 |
366.0500 |
| 2023-05-07 |
361.4338 |
26.7222 |
360.9900 |
360.6400 |
362.2800 |
362.1100 |
| 2023-05-06 |
360.0393 |
2.1696 |
356.6700 |
355.9500 |
360.9900 |
360.9900 |
| 2023-05-05 |
359.9255 |
443.1000 |
358.0700 |
355.6000 |
360.9900 |
356.2500 |
| 2023-05-04 |
358.1836 |
1.3450 |
356.7700 |
356.7700 |
359.3200 |
358.0000 |
| 2023-05-03 |
355.8128 |
1.6712 |
354.2600 |
353.1300 |
358.3700 |
356.1800 |
| 2023-05-02 |
354.5498 |
12.4570 |
351.7700 |
349.7800 |
355.5600 |
354.8800 |
| 2023-05-01 |
354.0929 |
308.3150 |
359.8400 |
351.5500 |
359.8400 |
351.5500 |
| 2023-04-30 |
356.1673 |
277.9805 |
353.1600 |
353.0600 |
359.7900 |
359.3400 |
| 2023-04-29 |
355.6841 |
90.6151 |
356.6900 |
353.4300 |
356.6900 |
353.4300 |
| 2023-04-28 |
356.9341 |
1.8150 |
358.3900 |
354.9700 |
358.3900 |
356.9300 |
| 2023-04-27 |
357.3406 |
3.9791 |
350.8400 |
350.8400 |
358.3900 |
358.3900 |
| 2023-04-26 |
352.9760 |
341.4562 |
344.4200 |
344.4200 |
353.5000 |
351.7100 |
| 2023-04-25 |
341.5461 |
15.9626 |
339.7100 |
339.7100 |
343.8700 |
343.6300 |
| 2023-04-24 |
339.1715 |
2.2331 |
338.8900 |
337.2800 |
341.2600 |
339.3500 |
| 2023-04-23 |
338.8747 |
1.5402 |
338.7300 |
336.6900 |
342.6700 |
339.3100 |
| 2023-04-22 |
337.9371 |
2.2849 |
340.1600 |
334.9200 |
340.4800 |
336.9900 |
| 2023-04-21 |
337.4528 |
11.3206 |
337.4300 |
335.8200 |
342.5200 |
342.5200 |
| 2023-04-20 |
338.5405 |
39.5812 |
339.2700 |
336.2600 |
342.9300 |
338.9000 |
| 2023-04-19 |
336.8653 |
50.5845 |
327.0700 |
326.8900 |
340.8300 |
338.5500 |
| 2023-04-18 |
324.2025 |
1.6753 |
322.5900 |
320.4500 |
329.0000 |
328.2800 |
| 2023-04-17 |
324.4988 |
2.0298 |
324.9300 |
322.1000 |
326.5700 |
322.9300 |
| 2023-04-16 |
327.4393 |
1.4279 |
328.1400 |
324.0100 |
329.8000 |
324.0100 |
| 2023-04-15 |
330.8541 |
25.5350 |
330.2700 |
327.5300 |
332.0600 |
328.8600 |
| 2023-04-14 |
331.3259 |
2.7285 |
336.5500 |
327.4900 |
336.5500 |
329.3100 |
| 2023-04-13 |
337.5271 |
236.9323 |
341.4400 |
335.4800 |
344.3800 |
336.2600 |
| 2023-04-12 |
342.2345 |
44.2261 |
341.8700 |
341.3400 |
347.3000 |
341.3400 |
| 2023-04-11 |
337.7606 |
2.8560 |
334.3000 |
334.3000 |
341.4000 |
341.4000 |
| 2023-04-10 |
326.7502 |
13.8242 |
326.7900 |
325.9600 |
333.7500 |
333.7500 |
| 2023-04-09 |
325.2132 |
1.7539 |
323.7900 |
323.0200 |
327.4300 |
326.4600 |
| 2023-04-08 |
321.5820 |
0.7394 |
320.3300 |
320.3300 |
323.5300 |
323.5100 |
| 2023-04-07 |
321.4755 |
1.1920 |
320.6300 |
320.2300 |
323.0600 |
320.9800 |
| 2023-04-06 |
319.4239 |
1.4867 |
319.4600 |
317.6300 |
320.8700 |
320.3200 |
| 2023-04-05 |
320.7895 |
2.9456 |
322.8700 |
318.9000 |
323.6700 |
319.4500 |
| 2023-04-04 |
323.6018 |
2.9252 |
322.6600 |
321.6800 |
326.5000 |
322.5400 |
| 2023-04-03 |
323.2781 |
4.1901 |
323.8500 |
320.0900 |
326.2900 |
322.8300 |
| 2023-04-02 |
324.2701 |
3.4984 |
326.6900 |
321.4000 |
327.3600 |
323.5800 |