Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCDOMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
325.3205 |
3.7553 |
323.8300 |
322.9000 |
327.3900 |
326.7400 |
| 2023-03-31 |
323.4749 |
4.0987 |
324.0800 |
320.5500 |
325.8400 |
324.6200 |
| 2023-03-30 |
327.9015 |
33.8489 |
328.7100 |
324.4900 |
333.0600 |
324.4900 |
| 2023-03-29 |
323.1678 |
36.1086 |
325.0300 |
320.3200 |
329.4500 |
327.1500 |
| 2023-03-28 |
329.8169 |
4.9066 |
334.6900 |
323.7300 |
336.2000 |
324.8800 |
| 2023-03-27 |
335.8571 |
14.1182 |
337.0300 |
330.5700 |
338.6300 |
335.8200 |
| 2023-03-26 |
335.5288 |
2.0608 |
337.2900 |
332.4200 |
337.8200 |
337.5200 |
| 2023-03-25 |
335.0280 |
3.4423 |
335.4300 |
332.6400 |
337.6900 |
336.4600 |
| 2023-03-24 |
339.7569 |
5.9105 |
337.5200 |
336.6300 |
343.9900 |
336.7700 |
| 2023-03-23 |
334.9920 |
359.3029 |
340.2400 |
333.0500 |
342.0000 |
337.3100 |
| 2023-03-22 |
343.7517 |
23.2260 |
334.1600 |
334.0600 |
355.1800 |
341.1200 |
| 2023-03-21 |
345.4996 |
359.5112 |
354.8000 |
332.7100 |
354.8000 |
335.9400 |
| 2023-03-20 |
346.1814 |
6.3748 |
345.6800 |
339.2200 |
353.1600 |
352.4500 |
| 2023-03-19 |
339.2725 |
8.6029 |
341.6700 |
334.5700 |
346.2800 |
345.0800 |
| 2023-03-18 |
338.6905 |
39.8559 |
337.9800 |
333.3500 |
342.3600 |
340.4100 |
| 2023-03-17 |
335.7932 |
34.2722 |
327.3600 |
327.3600 |
340.0700 |
340.0700 |
| 2023-03-16 |
325.0258 |
4.1904 |
325.2000 |
322.1600 |
327.6300 |
325.6500 |
| 2023-03-15 |
321.5126 |
84.4268 |
313.7100 |
312.3400 |
327.9900 |
325.6400 |
| 2023-03-14 |
323.1000 |
29.7270 |
316.7700 |
312.4500 |
331.5200 |
314.1900 |
| 2023-03-13 |
307.0474 |
22.5874 |
301.3100 |
300.2300 |
318.7600 |
316.3600 |
| 2023-03-12 |
298.4254 |
36.1932 |
297.3100 |
295.8100 |
301.3200 |
299.1600 |
| 2023-03-11 |
295.1858 |
4.6535 |
290.5800 |
290.1600 |
299.5400 |
296.8600 |
| 2023-03-10 |
290.6376 |
5.2698 |
290.6300 |
285.9500 |
296.0900 |
289.6000 |
| 2023-03-09 |
289.3726 |
4.1865 |
292.0200 |
285.1400 |
292.8600 |
291.3000 |
| 2023-03-08 |
291.3890 |
8.2039 |
290.2100 |
289.1500 |
295.9300 |
294.9900 |
| 2023-03-07 |
292.7327 |
22.2708 |
291.1400 |
290.0900 |
294.8800 |
290.2700 |
| 2023-03-06 |
291.7739 |
1.7881 |
291.5600 |
290.3000 |
293.6800 |
291.1800 |
| 2023-03-05 |
288.8964 |
1.3275 |
289.6900 |
287.9300 |
289.9000 |
289.0200 |
| 2023-03-04 |
285.9174 |
4.0915 |
283.0900 |
282.6300 |
290.6000 |
290.2300 |
| 2023-03-03 |
289.5442 |
41.5582 |
291.1400 |
285.2500 |
296.1500 |
285.2500 |
| 2023-03-02 |
292.8216 |
1.8575 |
290.9000 |
290.9000 |
294.2900 |
291.4100 |
| 2023-03-01 |
293.8582 |
1.7823 |
295.0300 |
290.5900 |
295.5500 |
290.6500 |
| 2023-02-28 |
294.3387 |
2.2284 |
295.8800 |
292.0400 |
296.3700 |
295.7300 |
| 2023-02-27 |
294.9044 |
2.1764 |
294.4000 |
293.4200 |
296.3100 |
295.7600 |
| 2023-02-26 |
294.4375 |
1.3127 |
294.5400 |
293.3800 |
295.3500 |
295.0400 |
| 2023-02-25 |
295.0707 |
3.0917 |
292.9800 |
291.8000 |
297.0700 |
294.8800 |
| 2023-02-24 |
292.2802 |
2.7652 |
290.6700 |
289.5300 |
294.4500 |
293.3400 |
| 2023-02-23 |
289.4300 |
3.6970 |
289.2600 |
287.0000 |
291.2600 |
290.7900 |
| 2023-02-22 |
292.4960 |
7.3078 |
297.0400 |
288.8800 |
297.0400 |
290.7600 |
| 2023-02-21 |
296.8579 |
3.6367 |
295.0400 |
294.1000 |
299.7400 |
297.9000 |
| 2023-02-20 |
295.7456 |
4.3924 |
295.4200 |
293.8600 |
297.5400 |
294.9600 |
| 2023-02-19 |
296.6482 |
3.4201 |
297.2000 |
293.8200 |
299.1000 |
297.1200 |
| 2023-02-18 |
297.0838 |
5.0734 |
298.6400 |
295.7200 |
298.9400 |
297.5900 |
| 2023-02-17 |
299.4910 |
9.7116 |
300.8300 |
295.8400 |
301.6000 |
298.9300 |
| 2023-02-16 |
302.5978 |
14.0184 |
298.6300 |
298.6300 |
304.9100 |
303.5500 |
| 2023-02-15 |
296.5649 |
5.4807 |
289.7700 |
289.6400 |
299.4900 |
298.8600 |
| 2023-02-14 |
294.1557 |
32.0755 |
292.8200 |
285.7700 |
297.1800 |
291.2100 |
| 2023-02-13 |
294.1336 |
38.9550 |
288.8900 |
287.6400 |
295.3100 |
293.1000 |
| 2023-02-12 |
286.9195 |
1.5680 |
285.6900 |
285.4200 |
290.0400 |
290.0400 |
| 2023-02-11 |
285.3017 |
1.0654 |
284.8300 |
283.8800 |
286.3300 |
285.3100 |