Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCDOMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
285.7643 |
2.3492 |
286.7300 |
283.4500 |
287.4400 |
283.7700 |
| 2023-02-09 |
282.8674 |
5.2716 |
282.1300 |
277.4500 |
289.5400 |
288.3800 |
| 2023-02-08 |
281.5685 |
2.4670 |
281.7700 |
280.0100 |
283.9000 |
282.4400 |
| 2023-02-07 |
284.9357 |
1.9950 |
287.7600 |
281.9600 |
287.9600 |
282.0100 |
| 2023-02-06 |
285.2497 |
2.1990 |
279.7000 |
279.7000 |
287.7200 |
287.5100 |
| 2023-02-05 |
285.2093 |
3.3562 |
284.7300 |
282.4300 |
287.6700 |
287.3000 |
| 2023-02-04 |
285.2943 |
1.5902 |
286.4600 |
283.1700 |
287.5500 |
283.4800 |
| 2023-02-03 |
290.0704 |
2.0464 |
292.1000 |
287.3300 |
292.8500 |
287.4200 |
| 2023-02-02 |
292.0391 |
2.5993 |
293.3200 |
289.6200 |
294.1900 |
292.1200 |
| 2023-02-01 |
296.0055 |
4.2741 |
294.7800 |
291.1400 |
299.4200 |
295.1400 |
| 2023-01-31 |
294.2910 |
3.1357 |
295.5300 |
293.0200 |
296.0200 |
295.1600 |
| 2023-01-30 |
295.6947 |
12.2924 |
291.1200 |
289.6000 |
300.5700 |
296.3100 |
| 2023-01-29 |
289.8797 |
4.4699 |
292.4600 |
287.6800 |
292.4600 |
291.0100 |
| 2023-01-28 |
293.0399 |
21.5773 |
289.6200 |
288.6600 |
294.5500 |
293.1500 |
| 2023-01-27 |
292.5087 |
3.1119 |
291.9600 |
290.6200 |
293.8300 |
291.4800 |
| 2023-01-26 |
291.6878 |
2.4634 |
290.4000 |
290.0100 |
293.8900 |
292.2400 |
| 2023-01-25 |
293.5379 |
15.5580 |
294.4800 |
290.6600 |
297.3500 |
291.7700 |
| 2023-01-24 |
288.2297 |
3.7105 |
285.5000 |
282.9700 |
297.8900 |
294.7400 |
| 2023-01-23 |
284.3736 |
7.2956 |
287.2700 |
281.5600 |
287.2700 |
283.8000 |
| 2023-01-22 |
287.0601 |
5.8707 |
290.2700 |
284.0500 |
291.4200 |
287.4500 |
| 2023-01-21 |
287.8976 |
9.0014 |
286.3000 |
283.4900 |
290.9800 |
290.0100 |
| 2023-01-20 |
283.9411 |
7.9899 |
284.2000 |
281.2000 |
286.0500 |
285.1300 |
| 2023-01-19 |
283.2168 |
3.1806 |
286.0400 |
280.6200 |
286.0400 |
283.9700 |
| 2023-01-18 |
282.6850 |
16.4769 |
279.1800 |
278.0100 |
287.0100 |
285.2200 |
| 2023-01-17 |
278.3956 |
3.6931 |
279.4800 |
277.2000 |
280.3000 |
279.0800 |
| 2023-01-16 |
275.5941 |
18.4601 |
273.9500 |
272.8600 |
279.3000 |
278.5300 |
| 2023-01-15 |
274.4123 |
5.2684 |
275.5200 |
272.4200 |
277.4300 |
274.2200 |
| 2023-01-14 |
276.2581 |
17.3670 |
274.8900 |
269.6100 |
280.9700 |
276.9800 |
| 2023-01-13 |
272.9355 |
39.4555 |
266.4200 |
265.7600 |
274.3900 |
274.3900 |
| 2023-01-12 |
261.8043 |
9.4854 |
257.6300 |
257.3100 |
274.4300 |
265.7200 |
| 2023-01-11 |
258.4337 |
3.0094 |
259.7100 |
255.8200 |
261.5700 |
255.8200 |
| 2023-01-10 |
258.1265 |
2.2804 |
257.0900 |
255.9300 |
260.0200 |
259.2800 |
| 2023-01-09 |
257.9047 |
4.4586 |
262.2000 |
255.3000 |
262.2000 |
257.7700 |
| 2023-01-08 |
265.9060 |
1.9289 |
265.8300 |
263.6300 |
267.4600 |
263.6300 |
| 2023-01-07 |
265.9150 |
0.9461 |
266.3900 |
265.3100 |
266.7000 |
265.4900 |
| 2023-01-06 |
268.9868 |
2.0805 |
268.7300 |
266.7200 |
270.7500 |
266.7700 |
| 2023-01-05 |
267.7052 |
1.5655 |
265.9600 |
265.2000 |
269.3900 |
269.0500 |
| 2023-01-04 |
266.0704 |
2.3909 |
267.8900 |
264.0700 |
268.1800 |
266.5100 |
| 2023-01-03 |
268.7677 |
1.4001 |
268.8600 |
267.7800 |
269.7100 |
268.1400 |
| 2023-01-02 |
271.1298 |
13.3473 |
273.6600 |
267.6600 |
280.0500 |
267.6600 |
| 2023-01-01 |
274.5842 |
0.7534 |
274.3100 |
272.8000 |
275.8500 |
273.0600 |
| 2022-12-31 |
273.9209 |
0.7675 |
274.8700 |
272.8000 |
275.3600 |
273.5100 |
| 2022-12-30 |
276.1569 |
155.6551 |
275.7800 |
274.1200 |
277.8100 |
274.8500 |
| 2022-12-29 |
276.7403 |
140.1414 |
273.4200 |
273.1700 |
278.3600 |
277.9200 |
| 2022-12-28 |
271.9258 |
32.6233 |
267.8800 |
267.8500 |
273.3800 |
272.4900 |
| 2022-12-27 |
268.1218 |
1.6517 |
267.9300 |
266.6500 |
269.2800 |
268.0600 |
| 2022-12-26 |
270.5848 |
2.6694 |
271.5000 |
267.7700 |
271.6300 |
267.7700 |
| 2022-12-25 |
273.9744 |
66.3806 |
271.9700 |
271.7400 |
274.8200 |
271.8700 |
| 2022-12-24 |
271.1388 |
0.5471 |
269.9600 |
269.9600 |
271.7100 |
271.7100 |
| 2022-12-23 |
271.2491 |
46.1576 |
270.2000 |
269.6200 |
271.4800 |
269.9100 |