Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCDOMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
271.9861 |
1.8625 |
271.8400 |
269.4500 |
274.0200 |
270.7200 |
| 2022-12-21 |
273.7080 |
21.3378 |
271.8000 |
271.5500 |
274.2800 |
271.8000 |
| 2022-12-20 |
273.4719 |
13.1156 |
274.5800 |
270.9200 |
274.8500 |
271.3300 |
| 2022-12-19 |
273.6860 |
60.7147 |
270.2000 |
268.9400 |
276.8900 |
274.6900 |
| 2022-12-18 |
269.2496 |
29.5547 |
269.4700 |
268.2900 |
271.6000 |
270.2900 |
| 2022-12-17 |
270.3961 |
10.0924 |
269.7800 |
268.4000 |
272.2700 |
269.7300 |
| 2022-12-16 |
262.4552 |
61.9715 |
256.9000 |
256.6400 |
264.0800 |
262.2400 |
| 2022-12-15 |
259.1519 |
52.5506 |
258.0100 |
256.4100 |
260.0000 |
258.2100 |
| 2022-12-14 |
257.6222 |
12.3379 |
252.8300 |
252.3300 |
260.0000 |
257.5400 |
| 2022-12-13 |
252.7447 |
123.1338 |
249.6400 |
247.1700 |
255.0000 |
252.6700 |
| 2022-12-12 |
248.8906 |
47.1468 |
247.1700 |
245.9300 |
251.2600 |
248.9600 |
| 2022-12-11 |
244.5319 |
0.7299 |
245.0100 |
243.9900 |
245.6800 |
245.6800 |
| 2022-12-10 |
245.2096 |
0.6885 |
245.6400 |
244.2700 |
245.9400 |
245.4600 |
| 2022-12-09 |
244.7110 |
4.2262 |
245.5800 |
243.5900 |
246.2000 |
245.8800 |
| 2022-12-08 |
245.6594 |
2.9425 |
245.4800 |
244.6000 |
246.9400 |
245.4000 |
| 2022-12-07 |
246.9564 |
14.7315 |
243.9800 |
243.9600 |
248.8700 |
245.6500 |
| 2022-12-06 |
244.7523 |
1.9547 |
243.7400 |
243.4000 |
245.9600 |
243.9200 |
| 2022-12-05 |
244.3482 |
2.4996 |
245.5800 |
242.6800 |
246.4900 |
244.2900 |
| 2022-12-04 |
246.0643 |
2.1114 |
246.2600 |
245.2900 |
246.9100 |
246.1000 |
| 2022-12-03 |
243.5331 |
1.4556 |
241.9500 |
241.9500 |
244.9600 |
244.9600 |
| 2022-12-02 |
244.4333 |
11.1328 |
243.5800 |
242.1200 |
245.2200 |
242.3100 |
| 2022-12-01 |
243.0879 |
19.4799 |
241.2900 |
241.2900 |
245.0000 |
242.4400 |
| 2022-11-30 |
239.3184 |
23.4988 |
240.1400 |
235.6900 |
241.6600 |
240.6100 |
| 2022-11-29 |
241.5568 |
49.5903 |
242.9800 |
239.6400 |
243.6400 |
240.1000 |
| 2022-11-28 |
244.3033 |
9.9184 |
240.6700 |
240.2700 |
245.9600 |
243.1300 |
| 2022-11-27 |
239.1380 |
4.1137 |
240.2400 |
238.1600 |
240.7400 |
240.4400 |
| 2022-11-26 |
239.7157 |
3.3988 |
241.4500 |
238.1700 |
241.5900 |
240.6500 |
| 2022-11-25 |
239.2966 |
103.2440 |
240.9700 |
238.7800 |
245.2900 |
240.8500 |
| 2022-11-24 |
243.2266 |
4.5055 |
243.9900 |
240.3300 |
245.1900 |
241.1700 |
| 2022-11-23 |
245.8898 |
16.3619 |
248.4400 |
243.6900 |
250.7000 |
244.3700 |
| 2022-11-22 |
252.2731 |
49.4048 |
253.3300 |
248.8100 |
256.7300 |
248.8100 |
| 2022-11-21 |
256.0309 |
11.0676 |
255.3700 |
253.9500 |
258.5800 |
254.2700 |
| 2022-11-20 |
252.8514 |
5.8488 |
249.6000 |
247.9400 |
256.0600 |
256.0600 |
| 2022-11-19 |
251.3916 |
33.9067 |
252.5700 |
249.4100 |
254.1700 |
249.6000 |
| 2022-11-18 |
252.4404 |
2.1222 |
252.8400 |
251.2700 |
253.6900 |
252.2300 |
| 2022-11-17 |
254.1555 |
37.7494 |
254.8800 |
251.5100 |
255.0500 |
252.7900 |
| 2022-11-16 |
252.1942 |
9.0380 |
251.1000 |
248.8500 |
255.1400 |
254.3800 |
| 2022-11-15 |
250.0453 |
5.2226 |
250.4200 |
248.7100 |
252.2200 |
251.7200 |
| 2022-11-14 |
255.7095 |
13.3268 |
253.1800 |
249.6100 |
259.8800 |
251.7000 |
| 2022-11-13 |
253.6625 |
14.5721 |
252.0000 |
250.1800 |
256.5200 |
254.2500 |
| 2022-11-12 |
250.1078 |
7.1764 |
246.5800 |
246.1200 |
252.7700 |
251.0100 |
| 2022-11-11 |
249.1082 |
11.5158 |
250.1300 |
246.6100 |
251.7100 |
247.4700 |
| 2022-11-10 |
255.8293 |
91.4750 |
262.6800 |
247.5400 |
265.9400 |
251.3000 |
| 2022-11-09 |
262.6041 |
355.1712 |
259.2000 |
253.0900 |
270.3200 |
261.2000 |
| 2022-11-08 |
253.3207 |
152.4674 |
247.3600 |
246.0400 |
266.7000 |
259.3500 |
| 2022-11-07 |
247.2256 |
17.6062 |
251.5500 |
245.4700 |
251.5500 |
247.2700 |
| 2022-11-06 |
246.6388 |
4.2056 |
246.1500 |
245.1900 |
248.2500 |
248.1400 |
| 2022-11-05 |
244.6889 |
40.7471 |
241.6800 |
241.6800 |
246.6600 |
245.3000 |
| 2022-11-04 |
247.4173 |
1,556.5031 |
248.2700 |
240.1100 |
248.4200 |
242.5900 |
| 2022-11-03 |
247.4168 |
4.2646 |
249.7700 |
245.8200 |
250.1000 |
247.6500 |