Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCDOMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
251.4329 |
90.7379 |
251.3000 |
243.6000 |
253.7000 |
249.7500 |
| 2022-11-01 |
250.4761 |
2.9420 |
250.1200 |
249.4700 |
251.6200 |
251.0000 |
| 2022-10-31 |
251.5920 |
4.4784 |
252.7400 |
249.6300 |
253.6700 |
251.5700 |
| 2022-10-30 |
250.6168 |
4.0111 |
249.9900 |
247.8900 |
253.3700 |
252.8200 |
| 2022-10-29 |
249.7200 |
6.8049 |
251.0000 |
246.7000 |
252.6100 |
249.4100 |
| 2022-10-28 |
251.7477 |
4.9651 |
252.1600 |
249.8800 |
253.1800 |
251.1900 |
| 2022-10-27 |
251.1607 |
11.5563 |
252.3000 |
249.9700 |
253.3300 |
252.0500 |
| 2022-10-26 |
252.8932 |
196.5474 |
252.6700 |
250.1400 |
254.4900 |
253.1600 |
| 2022-10-25 |
252.9629 |
210.3724 |
254.3400 |
248.4600 |
255.8600 |
253.2800 |
| 2022-10-24 |
253.9377 |
13.6814 |
252.2300 |
252.1400 |
255.2600 |
254.5600 |
| 2022-10-23 |
255.7798 |
22.9212 |
253.8600 |
252.9500 |
256.1800 |
252.9500 |
| 2022-10-22 |
254.8595 |
2.7518 |
255.1400 |
253.5300 |
256.5000 |
253.8300 |
| 2022-10-21 |
257.9190 |
3.6722 |
257.7700 |
255.2700 |
260.7300 |
255.2700 |
| 2022-10-20 |
256.8401 |
3.4385 |
259.3600 |
254.2200 |
259.8500 |
258.1900 |
| 2022-10-19 |
256.8590 |
22.5631 |
255.0000 |
255.0000 |
259.8900 |
259.6300 |
| 2022-10-18 |
255.7460 |
4.2646 |
254.1000 |
253.4500 |
258.0700 |
255.0000 |
| 2022-10-17 |
255.2399 |
2.7276 |
254.3000 |
254.2400 |
256.0900 |
254.4100 |
| 2022-10-16 |
254.0361 |
1.7397 |
254.1100 |
252.8200 |
255.5700 |
254.6300 |
| 2022-10-15 |
252.8796 |
39.8684 |
254.2000 |
252.2000 |
255.2100 |
253.1900 |
| 2022-10-14 |
255.5452 |
52.0660 |
257.6900 |
253.7400 |
257.9900 |
254.5700 |
| 2022-10-13 |
259.4868 |
56.4067 |
251.3500 |
251.3500 |
264.2600 |
255.9800 |
| 2022-10-12 |
250.7609 |
11.6770 |
251.8600 |
250.0800 |
252.1200 |
251.5500 |
| 2022-10-11 |
249.8573 |
3.9875 |
248.2800 |
248.2800 |
251.4900 |
250.9200 |
| 2022-10-10 |
243.2533 |
4.1864 |
241.5600 |
240.3100 |
245.7100 |
244.8700 |
| 2022-10-09 |
243.4258 |
1.6255 |
244.7900 |
241.2900 |
245.9500 |
241.5800 |
| 2022-10-08 |
244.1461 |
1.7095 |
245.7400 |
243.1400 |
245.7400 |
244.4200 |
| 2022-10-07 |
249.2557 |
2.7092 |
250.6300 |
244.6800 |
251.8200 |
245.6700 |
| 2022-10-06 |
250.7673 |
2.4459 |
252.3100 |
249.1100 |
252.6500 |
249.7400 |
| 2022-10-05 |
252.1743 |
3.5559 |
252.4400 |
250.1400 |
253.7700 |
251.3400 |
| 2022-10-04 |
250.6930 |
4.9428 |
249.3900 |
249.2700 |
256.1600 |
252.5500 |
| 2022-10-03 |
248.9565 |
4.1337 |
249.1300 |
243.1300 |
251.3200 |
249.1100 |
| 2022-10-02 |
245.7579 |
2.5198 |
243.9600 |
243.8700 |
248.8600 |
248.1700 |
| 2022-10-01 |
244.6804 |
2.9791 |
246.6000 |
243.2200 |
247.1100 |
243.7200 |
| 2022-09-30 |
246.5797 |
6.5553 |
246.1400 |
244.1100 |
250.2300 |
246.0200 |
| 2022-09-29 |
247.9987 |
9.0587 |
251.0800 |
243.0000 |
252.6200 |
246.2200 |
| 2022-09-28 |
251.4751 |
38.5908 |
246.6000 |
246.3900 |
254.5700 |
252.0800 |
| 2022-09-27 |
247.3497 |
14.6103 |
243.6600 |
242.8400 |
251.1700 |
246.5400 |
| 2022-09-26 |
242.7115 |
22.5666 |
239.0900 |
237.5800 |
244.3100 |
243.8300 |
| 2022-09-25 |
237.3614 |
5.8879 |
236.9800 |
234.6400 |
240.4300 |
238.4700 |
| 2022-09-24 |
234.1790 |
7.8539 |
235.5800 |
231.2000 |
236.6800 |
236.3900 |
| 2022-09-23 |
234.6818 |
34.9702 |
239.2700 |
230.0200 |
240.2300 |
233.4100 |
| 2022-09-22 |
245.7995 |
87.8889 |
247.9400 |
237.7600 |
248.9000 |
239.8600 |
| 2022-09-21 |
245.5009 |
32.6427 |
238.7700 |
235.6500 |
254.0100 |
247.6800 |
| 2022-09-20 |
241.7775 |
104.0151 |
248.7200 |
236.3300 |
250.3700 |
239.3900 |
| 2022-09-19 |
250.3908 |
22.0285 |
254.9400 |
246.9900 |
255.5600 |
248.8400 |
| 2022-09-18 |
244.3966 |
55.0298 |
242.3900 |
240.4200 |
254.0000 |
250.9100 |
| 2022-09-17 |
247.8711 |
507.7457 |
247.0000 |
241.6800 |
249.2300 |
242.8000 |
| 2022-09-16 |
247.3960 |
1,052.8901 |
249.2200 |
244.1400 |
250.9200 |
247.5900 |
| 2022-09-15 |
244.6420 |
18.0600 |
238.8600 |
238.5800 |
248.2600 |
248.2300 |
| 2022-09-14 |
243.9323 |
13.5630 |
244.5300 |
238.7000 |
245.6500 |
239.3600 |