Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCDOMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
247.3009 |
12.2069 |
250.1000 |
240.0700 |
251.8200 |
242.1300 |
| 2022-09-12 |
249.7530 |
419.5342 |
239.2600 |
239.2600 |
250.5900 |
250.0200 |
| 2022-09-11 |
235.5726 |
4.0921 |
236.1200 |
233.0300 |
237.6800 |
237.0300 |
| 2022-09-10 |
234.3907 |
90.9447 |
238.8300 |
232.3400 |
240.3700 |
235.8800 |
| 2022-09-09 |
230.1267 |
20.1877 |
227.4200 |
226.4300 |
241.3300 |
238.5000 |
| 2022-09-08 |
228.2893 |
11.1728 |
228.8100 |
226.7800 |
231.0100 |
227.0800 |
| 2022-09-07 |
230.2879 |
68.6667 |
237.9400 |
228.1900 |
241.5700 |
228.9800 |
| 2022-09-06 |
234.3764 |
36.2747 |
233.9900 |
230.9700 |
238.2600 |
237.3500 |
| 2022-09-05 |
238.8802 |
3.8250 |
238.8300 |
235.2000 |
241.2700 |
235.3600 |
| 2022-09-04 |
238.8308 |
46.4038 |
239.4000 |
237.3300 |
243.6100 |
238.9700 |
| 2022-09-03 |
238.5433 |
9.7728 |
239.8200 |
238.0000 |
241.3500 |
238.5000 |
| 2022-09-02 |
241.7107 |
9.1080 |
242.5700 |
235.0300 |
243.2400 |
240.1400 |
| 2022-09-01 |
247.0639 |
13.7879 |
249.6600 |
243.0400 |
251.6000 |
243.4200 |
| 2022-08-31 |
248.7232 |
5.3081 |
249.0700 |
246.6800 |
250.1100 |
249.9600 |
| 2022-08-30 |
249.4051 |
5.3217 |
247.3500 |
246.4500 |
252.8300 |
248.8300 |
| 2022-08-29 |
251.2674 |
4.1839 |
251.9900 |
246.8900 |
254.1500 |
247.5000 |
| 2022-08-28 |
248.9481 |
40.2785 |
249.1600 |
247.0700 |
250.3700 |
249.5000 |
| 2022-08-27 |
251.6041 |
4.9486 |
250.7600 |
249.3800 |
253.8900 |
249.6900 |
| 2022-08-26 |
248.3479 |
25.7874 |
243.4700 |
243.1200 |
250.8500 |
250.3100 |
| 2022-08-25 |
245.2923 |
4.2520 |
244.8000 |
242.2600 |
247.4300 |
243.7900 |
| 2022-08-24 |
246.9518 |
4.4913 |
244.9400 |
244.8100 |
248.4500 |
245.6900 |
| 2022-08-23 |
248.6123 |
86.3361 |
244.9500 |
243.3600 |
250.2000 |
245.6600 |
| 2022-08-22 |
250.8852 |
76.4580 |
251.7900 |
244.4900 |
258.1500 |
245.3700 |
| 2022-08-21 |
253.3912 |
38.1121 |
256.5800 |
251.3300 |
257.9600 |
252.7100 |
| 2022-08-20 |
256.5509 |
13.5980 |
252.5600 |
252.5600 |
259.7200 |
257.0800 |
| 2022-08-19 |
255.0073 |
38.2032 |
252.0500 |
251.9500 |
258.3000 |
256.2500 |
| 2022-08-18 |
250.8756 |
5.3730 |
249.7800 |
247.5400 |
253.1100 |
247.8200 |
| 2022-08-17 |
249.5814 |
173.8020 |
255.4000 |
245.5300 |
255.4000 |
250.0600 |
| 2022-08-16 |
258.1510 |
9.4785 |
261.6600 |
256.2000 |
263.7500 |
256.6300 |
| 2022-08-15 |
260.9750 |
6.1660 |
258.8500 |
257.5800 |
263.3200 |
261.5300 |
| 2022-08-14 |
256.3115 |
6.0169 |
254.4900 |
252.4600 |
260.0600 |
258.4300 |
| 2022-08-13 |
253.7932 |
85.9253 |
255.8400 |
252.3500 |
257.9600 |
254.4900 |
| 2022-08-12 |
256.8480 |
3.3762 |
256.3100 |
255.5400 |
258.0800 |
256.6100 |
| 2022-08-11 |
260.8580 |
49.5664 |
258.9500 |
256.8500 |
261.8900 |
257.2200 |
| 2022-08-10 |
263.0579 |
3.9160 |
264.9300 |
258.9900 |
266.3800 |
259.5900 |
| 2022-08-09 |
262.7014 |
3.2617 |
259.4400 |
258.6600 |
266.4900 |
264.7500 |
| 2022-08-08 |
259.4113 |
4.4148 |
259.7700 |
257.6000 |
262.4000 |
259.3500 |
| 2022-08-07 |
258.7236 |
2.5378 |
258.6300 |
256.9700 |
261.2500 |
259.0100 |
| 2022-08-06 |
258.7634 |
31.0506 |
259.0700 |
258.0700 |
260.0500 |
258.5200 |
| 2022-08-05 |
262.4117 |
3.8722 |
263.6300 |
259.6000 |
264.7700 |
259.7200 |
| 2022-08-04 |
266.4817 |
14.8050 |
269.6800 |
264.2100 |
269.6800 |
264.5500 |
| 2022-08-03 |
270.3737 |
3.8240 |
270.4100 |
268.6800 |
273.1600 |
270.0100 |
| 2022-08-02 |
262.0010 |
36.4676 |
259.9400 |
259.9400 |
273.6100 |
268.6100 |
| 2022-08-01 |
262.6344 |
34.5280 |
263.6400 |
260.6800 |
266.5800 |
265.8000 |
| 2022-07-31 |
261.3863 |
10.4256 |
262.9200 |
259.1900 |
265.7900 |
259.8700 |
| 2022-07-30 |
267.9461 |
12.3332 |
268.6600 |
262.6200 |
273.0000 |
263.3000 |
| 2022-07-29 |
270.1077 |
20.5183 |
267.2400 |
265.8800 |
273.7200 |
267.2700 |
| 2022-07-28 |
268.9090 |
9.8698 |
270.0000 |
264.4500 |
272.3100 |
267.0300 |
| 2022-07-27 |
272.4605 |
23.3672 |
273.7900 |
269.9800 |
276.2800 |
270.0500 |
| 2022-07-26 |
277.1678 |
6.1949 |
276.0900 |
274.7000 |
280.8700 |
275.3600 |