Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCDOMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
271.8859 |
7.8941 |
268.0700 |
267.9000 |
276.7400 |
274.6200 |
| 2022-07-24 |
268.2429 |
4.9416 |
272.3200 |
266.0500 |
272.5400 |
267.2200 |
| 2022-07-23 |
274.7349 |
3.0015 |
276.5700 |
272.7900 |
276.7700 |
274.4200 |
| 2022-07-22 |
278.5792 |
5.5047 |
280.4000 |
275.9900 |
281.2500 |
276.1800 |
| 2022-07-21 |
286.8341 |
30.4319 |
288.3500 |
279.3700 |
290.7400 |
280.6600 |
| 2022-07-20 |
282.0669 |
17.4025 |
280.1500 |
277.3700 |
288.7300 |
288.3400 |
| 2022-07-19 |
276.8084 |
20.6615 |
266.1200 |
266.1200 |
280.4500 |
278.3400 |
| 2022-07-18 |
272.6633 |
10.8991 |
276.0000 |
269.9000 |
277.1300 |
270.5500 |
| 2022-07-17 |
277.7390 |
6.5325 |
276.7200 |
274.4500 |
281.1600 |
274.6800 |
| 2022-07-16 |
281.2797 |
94.9786 |
287.6200 |
273.7900 |
289.1500 |
278.7200 |
| 2022-07-15 |
286.6854 |
100.8618 |
287.0800 |
284.5700 |
289.8700 |
286.1300 |
| 2022-07-14 |
290.3868 |
120.9883 |
293.3800 |
287.4600 |
296.4300 |
287.4600 |
| 2022-07-13 |
293.8396 |
40.4757 |
295.6300 |
292.4500 |
297.3800 |
294.5200 |
| 2022-07-12 |
294.5640 |
11.5419 |
293.9500 |
289.8900 |
296.6500 |
294.4900 |
| 2022-07-11 |
288.9207 |
9.1897 |
289.7200 |
286.9900 |
294.2000 |
293.8400 |
| 2022-07-10 |
289.8273 |
15.7896 |
288.5900 |
287.6700 |
294.4400 |
288.6000 |
| 2022-07-09 |
291.9171 |
12.4271 |
302.6700 |
289.2500 |
302.6700 |
289.7300 |
| 2022-07-08 |
293.2118 |
24.8844 |
296.9500 |
288.9500 |
298.5400 |
295.2400 |
| 2022-07-07 |
287.6096 |
4.7872 |
285.7600 |
283.0300 |
293.1500 |
293.1500 |
| 2022-07-06 |
285.7547 |
68.3528 |
289.5500 |
283.9200 |
290.2500 |
285.1800 |
| 2022-07-05 |
286.8084 |
6.3798 |
283.1400 |
283.1400 |
290.8600 |
290.0900 |
| 2022-07-04 |
282.7740 |
5.8386 |
282.8900 |
281.1600 |
285.8800 |
284.1900 |
| 2022-07-03 |
284.3559 |
3.9666 |
283.5900 |
282.0500 |
286.6000 |
282.3800 |
| 2022-07-02 |
286.5798 |
30.0072 |
287.7000 |
282.6900 |
289.4700 |
283.9300 |
| 2022-07-01 |
289.5926 |
9.4937 |
288.2200 |
285.9000 |
293.2300 |
288.2800 |
| 2022-06-30 |
288.8243 |
22.4525 |
288.5200 |
281.8100 |
293.4200 |
283.5600 |
| 2022-06-29 |
286.5389 |
7.5945 |
284.2500 |
282.1300 |
290.4200 |
287.5600 |
| 2022-06-28 |
279.3861 |
8.5863 |
277.0600 |
276.0000 |
283.9600 |
283.5700 |
| 2022-06-27 |
279.5951 |
8.2566 |
283.1000 |
275.1500 |
283.1000 |
275.9800 |
| 2022-06-26 |
279.6958 |
37.8619 |
278.0400 |
275.2700 |
280.4600 |
278.2400 |
| 2022-06-25 |
279.0591 |
14.3283 |
278.0000 |
266.0000 |
283.7500 |
277.8800 |
| 2022-06-24 |
281.1051 |
13.2688 |
292.2700 |
277.0000 |
292.2700 |
277.2500 |
| 2022-06-23 |
291.9539 |
7.3020 |
294.7400 |
289.9500 |
294.9900 |
290.8800 |
| 2022-06-22 |
294.9443 |
5.9290 |
295.7700 |
292.8600 |
298.3000 |
293.7100 |
| 2022-06-21 |
294.0404 |
39.0403 |
292.3900 |
291.0100 |
297.0300 |
297.0300 |
| 2022-06-20 |
291.9834 |
11.3423 |
291.1600 |
287.0500 |
296.7100 |
294.0200 |
| 2022-06-19 |
292.0033 |
25.5815 |
295.4900 |
286.3500 |
298.2900 |
292.3900 |
| 2022-06-18 |
300.2257 |
59.0276 |
300.7700 |
295.7900 |
304.6100 |
298.3700 |
| 2022-06-17 |
304.8121 |
101.8343 |
309.1500 |
296.8000 |
309.7300 |
300.4200 |
| 2022-06-16 |
308.2299 |
101.2801 |
303.0100 |
301.8200 |
315.3200 |
310.9600 |
| 2022-06-15 |
314.5021 |
161.0171 |
313.3100 |
302.6800 |
321.2000 |
305.1300 |
| 2022-06-14 |
326.2744 |
494.8932 |
321.8800 |
313.0000 |
332.6900 |
313.3600 |
| 2022-06-13 |
342.0374 |
90.6205 |
339.2000 |
324.7300 |
357.4400 |
332.7500 |
| 2022-06-12 |
342.6166 |
214.1801 |
338.6600 |
333.1400 |
347.4600 |
339.3100 |
| 2022-06-11 |
333.1349 |
102.9195 |
321.1600 |
318.6600 |
340.4000 |
335.7100 |
| 2022-06-10 |
316.1734 |
85.1109 |
310.6800 |
306.8800 |
320.3600 |
319.6600 |
| 2022-06-09 |
308.1324 |
24.2149 |
313.1900 |
306.4100 |
320.3600 |
311.0800 |
| 2022-06-08 |
314.2975 |
37.3994 |
317.6700 |
302.5200 |
318.0800 |
312.5000 |
| 2022-06-07 |
310.1528 |
248.9441 |
306.4100 |
303.9200 |
320.3600 |
315.1700 |
| 2022-06-06 |
317.2269 |
214.6250 |
309.7500 |
306.8700 |
319.1500 |
317.2900 |