Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCDOMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
308.6247 |
27.0877 |
306.4100 |
304.8800 |
311.9200 |
307.9300 |
| 2022-06-04 |
312.2336 |
30.5396 |
310.6100 |
308.3400 |
314.0700 |
309.5500 |
| 2022-06-03 |
311.4966 |
8.9876 |
309.8100 |
308.9200 |
314.3600 |
309.7200 |
| 2022-06-02 |
308.3289 |
18.9113 |
309.9100 |
295.0100 |
313.1600 |
310.9900 |
| 2022-06-01 |
306.9091 |
52.3622 |
306.4100 |
304.5200 |
312.1000 |
310.5000 |
| 2022-05-31 |
305.5975 |
22.5879 |
303.6100 |
301.0200 |
310.4000 |
306.7500 |
| 2022-05-30 |
304.0565 |
11.9500 |
307.0700 |
301.4900 |
307.0700 |
303.9700 |
| 2022-05-29 |
307.0546 |
17.5984 |
308.2500 |
304.0800 |
311.5400 |
306.7500 |
| 2022-05-28 |
310.8491 |
10.0840 |
315.0100 |
307.7000 |
315.6900 |
309.9700 |
| 2022-05-27 |
313.3103 |
19.3699 |
311.4500 |
308.7400 |
318.2600 |
313.2900 |
| 2022-05-26 |
302.7625 |
28.2461 |
292.0200 |
290.3600 |
311.9700 |
309.7100 |
| 2022-05-25 |
293.4080 |
10.8248 |
289.3100 |
289.0800 |
296.9200 |
293.0100 |
| 2022-05-24 |
291.1631 |
16.5270 |
287.5300 |
287.5300 |
295.9200 |
289.8600 |
| 2022-05-23 |
290.1475 |
10.7821 |
291.9500 |
287.3700 |
293.9200 |
289.5500 |
| 2022-05-22 |
291.5696 |
28.0502 |
294.7300 |
289.8600 |
295.7400 |
292.2900 |
| 2022-05-21 |
297.5081 |
10.3343 |
298.7800 |
292.4100 |
301.6100 |
295.5300 |
| 2022-05-20 |
299.3809 |
12.4808 |
301.2700 |
297.5100 |
301.4000 |
297.9300 |
| 2022-05-19 |
301.3053 |
12.9273 |
298.5700 |
295.4800 |
305.5100 |
301.2300 |
| 2022-05-18 |
292.9577 |
10.6379 |
288.8000 |
287.6700 |
297.3900 |
296.1600 |
| 2022-05-17 |
292.7023 |
10.2144 |
297.0100 |
290.2200 |
297.2000 |
292.3800 |
| 2022-05-16 |
295.2671 |
18.6375 |
292.0600 |
290.7600 |
298.4100 |
294.7000 |
| 2022-05-15 |
292.3447 |
28.3682 |
292.5800 |
290.2200 |
296.6200 |
291.8200 |
| 2022-05-14 |
290.3195 |
38.7620 |
291.4000 |
285.5100 |
299.0900 |
294.6800 |
| 2022-05-13 |
293.8976 |
152.0665 |
306.4100 |
280.0000 |
306.4100 |
292.6200 |
| 2022-05-12 |
302.8447 |
356.7081 |
287.2800 |
283.7300 |
317.4300 |
304.5800 |
| 2022-05-11 |
265.5894 |
928.6809 |
258.1500 |
256.0400 |
292.2400 |
284.2600 |
| 2022-05-10 |
258.3267 |
1,109.4242 |
267.6900 |
254.4400 |
267.6900 |
259.7300 |
| 2022-05-09 |
256.7669 |
1,084.6198 |
252.4500 |
250.0800 |
268.2500 |
260.1500 |
| 2022-05-08 |
253.6783 |
1,748.8781 |
257.4500 |
251.2100 |
257.4500 |
252.5400 |
| 2022-05-07 |
255.8434 |
1,971.2425 |
255.8900 |
253.1700 |
258.1300 |
257.5100 |
| 2022-05-06 |
257.5720 |
1,459.8404 |
258.8900 |
255.5500 |
259.9600 |
256.0100 |
| 2022-05-05 |
258.4213 |
1,651.4911 |
259.2900 |
255.2900 |
261.6600 |
258.4500 |
| 2022-05-04 |
264.0178 |
1,449.2430 |
263.8400 |
259.2700 |
267.3800 |
260.3400 |
| 2022-05-03 |
263.8587 |
1,225.7304 |
264.7100 |
262.2800 |
266.4400 |
263.9600 |
| 2022-05-02 |
266.4718 |
1,145.7340 |
264.2200 |
263.1500 |
269.5300 |
264.4200 |
| 2022-05-01 |
266.6603 |
1,262.2026 |
267.8500 |
264.1600 |
269.4800 |
265.9700 |
| 2022-04-30 |
259.7180 |
1,466.5488 |
259.8900 |
256.8500 |
263.8800 |
263.0300 |
| 2022-04-29 |
258.2253 |
1,581.5480 |
257.6800 |
256.1600 |
261.2900 |
261.2900 |
| 2022-04-28 |
257.7394 |
1,495.7343 |
257.0300 |
255.7400 |
261.6600 |
258.5700 |
| 2022-04-27 |
255.7652 |
1,474.4678 |
255.8900 |
253.3000 |
258.2800 |
257.3500 |
| 2022-04-26 |
253.9945 |
1,570.2081 |
252.9200 |
251.1700 |
256.5900 |
253.8300 |
| 2022-04-25 |
252.9395 |
1,256.8819 |
249.3200 |
249.1800 |
255.7500 |
252.1100 |
| 2022-04-24 |
247.7044 |
1,671.8772 |
246.7100 |
246.4000 |
249.3300 |
248.7300 |
| 2022-04-23 |
245.5363 |
1,758.2300 |
244.8200 |
243.9900 |
247.0700 |
246.6500 |
| 2022-04-22 |
244.7970 |
1,756.8724 |
247.4000 |
241.7100 |
247.6700 |
243.9000 |
| 2022-04-21 |
244.8634 |
1,790.1091 |
242.4600 |
241.9600 |
248.8600 |
247.1400 |
| 2022-04-20 |
242.4825 |
1,745.9454 |
240.9600 |
240.2700 |
246.1900 |
242.3000 |
| 2022-04-19 |
241.6534 |
1,343.4782 |
241.9000 |
240.0200 |
243.7000 |
240.7400 |
| 2022-04-18 |
242.7412 |
1,728.0533 |
241.0700 |
240.3200 |
245.8900 |
243.3000 |
| 2022-04-17 |
236.0570 |
1,862.2658 |
234.6100 |
233.6500 |
238.6700 |
237.7000 |