Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCDOMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
251.2630 |
29.6258 |
252.2000 |
243.5900 |
255.4400 |
245.0300 |
| 2022-02-24 |
254.8902 |
205.7208 |
246.1700 |
243.5500 |
257.8400 |
253.2900 |
| 2022-02-23 |
243.6433 |
17.9322 |
245.3200 |
241.1700 |
247.0500 |
243.6300 |
| 2022-02-22 |
247.6414 |
44.0246 |
245.8900 |
243.9400 |
249.4900 |
247.3500 |
| 2022-02-21 |
238.0148 |
59.9911 |
239.1600 |
235.3700 |
241.2000 |
240.1600 |
| 2022-02-20 |
236.6640 |
101.6980 |
235.9200 |
235.6800 |
241.0800 |
239.6000 |
| 2022-02-19 |
236.1147 |
36.7181 |
237.0600 |
233.3900 |
241.3700 |
237.1400 |
| 2022-02-18 |
234.8719 |
17.8342 |
236.4500 |
230.9000 |
239.1700 |
237.1400 |
| 2022-02-17 |
236.1378 |
13.8339 |
234.8900 |
233.6700 |
238.1700 |
235.9600 |
| 2022-02-16 |
235.9444 |
238.9652 |
234.5300 |
234.2000 |
238.5400 |
234.6500 |
| 2022-02-15 |
236.7632 |
555.0864 |
238.7500 |
234.9600 |
239.9000 |
235.1900 |
| 2022-02-14 |
239.5499 |
12.8500 |
237.7000 |
237.0000 |
241.3500 |
239.2500 |
| 2022-02-13 |
235.8665 |
56.3922 |
233.3800 |
231.5300 |
239.1700 |
237.5900 |
| 2022-02-12 |
235.0312 |
23.0379 |
235.3500 |
231.9000 |
239.0200 |
234.1900 |
| 2022-02-11 |
230.6688 |
18.5120 |
230.6500 |
227.4400 |
236.8900 |
236.2000 |
| 2022-02-10 |
226.5641 |
24.2185 |
222.8900 |
221.8600 |
231.7900 |
228.5700 |
| 2022-02-09 |
222.8561 |
19.0980 |
225.4100 |
220.0800 |
226.6400 |
222.3700 |
| 2022-02-08 |
224.1778 |
107.4705 |
225.8500 |
222.1900 |
229.6400 |
224.5800 |
| 2022-02-07 |
230.6348 |
18.0328 |
234.9800 |
226.7100 |
235.5400 |
227.2400 |
| 2022-02-06 |
234.6103 |
9.2578 |
234.4200 |
232.5500 |
236.6700 |
235.1700 |
| 2022-02-05 |
234.5157 |
21.2334 |
236.8100 |
232.8100 |
237.4800 |
235.8900 |
| 2022-02-04 |
227.8694 |
203.1549 |
230.3200 |
226.8400 |
236.4300 |
234.7500 |
| 2022-02-03 |
230.3226 |
17.9766 |
229.7400 |
228.7000 |
231.8900 |
230.3500 |
| 2022-02-02 |
230.8662 |
23.7973 |
231.9900 |
228.6800 |
233.0000 |
229.9700 |
| 2022-02-01 |
235.1656 |
15.6374 |
238.5000 |
232.2800 |
238.6000 |
232.8400 |
| 2022-01-31 |
241.6518 |
442.5561 |
241.8200 |
237.8200 |
244.0700 |
238.2400 |
| 2022-01-30 |
239.8495 |
17.5257 |
242.0400 |
236.7500 |
243.3300 |
242.2800 |
| 2022-01-29 |
242.8189 |
226.2508 |
243.4700 |
240.1600 |
243.8100 |
242.5600 |
| 2022-01-28 |
246.3944 |
22.2448 |
247.3900 |
243.5100 |
249.1300 |
244.4600 |
| 2022-01-27 |
243.7336 |
285.7030 |
242.9300 |
239.9100 |
250.0000 |
248.4500 |
| 2022-01-26 |
240.9744 |
285.5807 |
244.0900 |
236.5700 |
245.8200 |
242.1600 |
| 2022-01-25 |
243.5504 |
24.4635 |
242.0800 |
241.1000 |
245.5800 |
243.1200 |
| 2022-01-24 |
241.4914 |
356.4333 |
231.8500 |
231.5300 |
247.6200 |
242.7900 |
| 2022-01-23 |
233.5340 |
68.8060 |
233.6700 |
230.0100 |
236.2400 |
236.1100 |
| 2022-01-22 |
235.9402 |
610.5250 |
226.3900 |
222.6400 |
246.4400 |
233.8400 |
| 2022-01-21 |
224.7916 |
450.9942 |
222.0300 |
219.5100 |
229.0400 |
225.3200 |
| 2022-01-20 |
220.0757 |
651.8325 |
218.8500 |
216.2300 |
221.0800 |
220.1900 |
| 2022-01-19 |
218.4896 |
659.1133 |
215.1200 |
212.6800 |
219.7600 |
217.0700 |
| 2022-01-18 |
213.2920 |
28.0163 |
211.0900 |
209.9900 |
215.3100 |
215.1500 |
| 2022-01-17 |
211.5529 |
26.5895 |
210.1700 |
209.6100 |
213.7900 |
210.6200 |
| 2022-01-16 |
210.7311 |
20.2657 |
210.4700 |
208.5700 |
213.3600 |
210.7400 |
| 2022-01-15 |
210.3963 |
23.2145 |
210.9500 |
207.6400 |
211.8000 |
210.6700 |
| 2022-01-14 |
210.9376 |
29.6623 |
213.0300 |
209.1300 |
213.7300 |
210.5200 |
| 2022-01-13 |
211.6874 |
23.2283 |
210.7800 |
209.9000 |
213.5100 |
212.7400 |
| 2022-01-12 |
212.6318 |
28.5827 |
215.5100 |
209.2300 |
217.2400 |
210.5500 |
| 2022-01-11 |
217.9616 |
103.4814 |
219.6100 |
215.9100 |
219.9800 |
216.4300 |
| 2022-01-10 |
217.6416 |
103.1137 |
213.5500 |
213.0500 |
222.1800 |
219.8600 |
| 2022-01-09 |
214.6946 |
64.6009 |
217.3500 |
213.3400 |
217.4800 |
213.7500 |
| 2022-01-08 |
211.9354 |
23.5083 |
210.1200 |
208.5100 |
217.9600 |
216.6700 |
| 2022-01-07 |
211.4544 |
24.0131 |
208.7500 |
208.5700 |
214.8500 |
210.6600 |