Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCDOMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
210.1479 |
29.5379 |
208.5700 |
207.9400 |
213.0300 |
208.0400 |
| 2022-01-05 |
205.6846 |
404.9328 |
203.8200 |
202.8900 |
207.8200 |
207.8200 |
| 2022-01-04 |
205.5053 |
22.4214 |
206.1400 |
202.3300 |
208.6000 |
203.5100 |
| 2022-01-03 |
207.5916 |
26.5776 |
207.7400 |
205.3300 |
209.3000 |
205.7900 |
| 2022-01-02 |
210.0898 |
19.0104 |
212.9200 |
207.1400 |
212.9200 |
208.0200 |
| 2022-01-01 |
213.5235 |
22.6282 |
213.7500 |
211.7700 |
215.2600 |
212.4500 |
| 2021-12-31 |
216.2895 |
20.2366 |
216.3400 |
214.1700 |
217.5200 |
215.0000 |
| 2021-12-30 |
216.2857 |
23.0025 |
216.8400 |
214.3200 |
218.1900 |
216.5400 |
| 2021-12-29 |
215.3237 |
27.2757 |
214.5400 |
213.8100 |
217.5300 |
216.4600 |
| 2021-12-28 |
213.0425 |
22.3440 |
211.1400 |
210.3800 |
215.2300 |
214.4600 |
| 2021-12-27 |
212.2815 |
19.4724 |
212.8400 |
210.0700 |
213.7000 |
210.1500 |
| 2021-12-26 |
211.8651 |
23.1977 |
212.4400 |
210.3000 |
214.8700 |
213.1000 |
| 2021-12-25 |
214.2605 |
21.2103 |
217.2100 |
211.8600 |
217.6100 |
213.2000 |
| 2021-12-24 |
212.4660 |
25.1120 |
208.6100 |
208.3400 |
217.0700 |
216.5900 |
| 2021-12-23 |
207.3633 |
25.6761 |
208.3600 |
205.3500 |
213.8600 |
209.1800 |
| 2021-12-22 |
210.3656 |
27.1896 |
212.0200 |
207.7400 |
213.0800 |
208.6600 |
| 2021-12-21 |
213.0959 |
29.6433 |
210.1000 |
210.1000 |
216.5200 |
212.3000 |
| 2021-12-20 |
208.3081 |
71.7081 |
211.1400 |
205.7900 |
213.6400 |
211.0500 |
| 2021-12-19 |
211.7253 |
36.0166 |
210.8700 |
210.1600 |
212.7000 |
211.3300 |
| 2021-12-18 |
211.0700 |
29.4012 |
212.7600 |
209.3200 |
213.6100 |
211.1700 |
| 2021-12-17 |
214.7565 |
25.6925 |
215.0400 |
213.3600 |
218.0700 |
214.4500 |
| 2021-12-16 |
213.2929 |
38.6915 |
213.1400 |
209.8000 |
215.3000 |
213.3100 |
| 2021-12-15 |
217.0879 |
34.5033 |
215.1900 |
212.1500 |
221.1900 |
213.2300 |
| 2021-12-14 |
215.0129 |
162.7516 |
218.9900 |
211.8500 |
218.9900 |
215.7600 |
| 2021-12-13 |
217.2925 |
22.6296 |
215.0600 |
214.7500 |
220.1800 |
218.6800 |
| 2021-12-12 |
212.0190 |
2,854.7242 |
212.2400 |
205.0600 |
217.0300 |
213.3800 |
| 2021-12-11 |
210.7140 |
2,686.7370 |
214.7900 |
208.8500 |
216.9200 |
211.9600 |
| 2021-12-10 |
209.8678 |
73.9702 |
204.0300 |
204.0100 |
213.0800 |
212.4700 |
| 2021-12-09 |
199.4402 |
93.2953 |
197.3400 |
195.7400 |
203.0500 |
202.6600 |
| 2021-12-08 |
200.6526 |
193.4424 |
207.4800 |
196.2100 |
208.5000 |
198.1000 |
| 2021-12-07 |
212.6458 |
148.3429 |
213.5300 |
208.3500 |
218.2800 |
209.2300 |
| 2021-12-06 |
221.6200 |
223.8036 |
219.4500 |
213.6000 |
225.7600 |
214.8200 |
| 2021-12-05 |
217.7859 |
134.5902 |
211.7500 |
211.0900 |
221.7200 |
219.1100 |
| 2021-12-04 |
219.8963 |
483.7668 |
207.8000 |
207.8000 |
233.1000 |
211.2300 |
| 2021-12-03 |
205.7646 |
74.3159 |
205.9600 |
202.1700 |
207.7100 |
206.2000 |
| 2021-12-02 |
206.8576 |
56.6095 |
206.3800 |
205.7800 |
208.7000 |
206.1500 |
| 2021-12-01 |
203.2661 |
26.6516 |
202.6500 |
198.9900 |
206.7400 |
206.1000 |
| 2021-11-30 |
205.7532 |
85.4973 |
207.4900 |
201.5800 |
207.5900 |
201.9600 |
| 2021-11-29 |
213.3621 |
30.9672 |
216.5100 |
209.0500 |
217.0300 |
209.0500 |
| 2021-11-28 |
214.8055 |
22.2959 |
211.7500 |
211.6600 |
218.2000 |
217.2500 |
| 2021-11-27 |
209.4289 |
28.5826 |
208.3700 |
207.4500 |
212.2600 |
212.0100 |
| 2021-11-26 |
212.4322 |
85.1891 |
207.1800 |
205.3600 |
216.6600 |
208.8300 |
| 2021-11-25 |
207.2179 |
34.2423 |
209.6000 |
204.7200 |
210.5500 |
207.0900 |
| 2021-11-24 |
206.7455 |
33.5438 |
204.9500 |
204.5100 |
211.7700 |
210.5800 |
| 2021-11-23 |
207.0908 |
45.9567 |
207.5700 |
204.5700 |
208.3900 |
204.9600 |
| 2021-11-22 |
208.4449 |
50.2668 |
208.7200 |
205.8500 |
211.9800 |
207.2100 |
| 2021-11-21 |
206.7403 |
23.8689 |
205.6800 |
205.1800 |
208.2800 |
207.5200 |
| 2021-11-20 |
204.9771 |
36.2181 |
203.7800 |
203.2300 |
206.5500 |
206.1100 |
| 2021-11-19 |
207.2828 |
114.1912 |
214.0400 |
203.3100 |
215.0400 |
203.6900 |
| 2021-11-18 |
212.5140 |
167.0255 |
210.8600 |
208.6200 |
218.4000 |
214.5300 |