Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCDOMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
211.6640 |
42.7671 |
211.5300 |
210.6500 |
213.8300 |
210.7400 |
| 2021-11-16 |
208.1255 |
149.1472 |
203.8200 |
203.6000 |
213.0100 |
210.6100 |
| 2021-11-15 |
204.2477 |
39.2342 |
205.9400 |
200.8300 |
206.0300 |
203.8000 |
| 2021-11-14 |
204.9200 |
22.0634 |
203.2500 |
202.8500 |
206.3700 |
204.3300 |
| 2021-11-13 |
203.4444 |
326.0986 |
204.3400 |
201.9200 |
205.7400 |
203.0800 |
| 2021-11-12 |
201.7838 |
162.9565 |
202.0200 |
199.0000 |
205.1300 |
204.2900 |
| 2021-11-11 |
201.8143 |
183.1332 |
205.9600 |
200.3900 |
206.4200 |
201.6200 |
| 2021-11-10 |
203.7656 |
505.8339 |
202.0200 |
198.0900 |
208.9100 |
205.9900 |
| 2021-11-09 |
206.1295 |
224.7293 |
209.7900 |
200.3600 |
210.1900 |
201.4400 |
| 2021-11-08 |
209.4094 |
40.9410 |
207.0100 |
206.3500 |
212.2700 |
208.1800 |
| 2021-11-07 |
205.5997 |
45.9702 |
205.1100 |
203.2300 |
207.4100 |
206.7000 |
| 2021-11-06 |
203.9234 |
109.4038 |
203.6400 |
202.2100 |
207.9700 |
205.7300 |
| 2021-11-05 |
203.0489 |
227.9726 |
202.3900 |
202.0500 |
204.9100 |
203.8700 |
| 2021-11-04 |
203.2505 |
513.0741 |
202.9300 |
200.9600 |
205.3300 |
202.3000 |
| 2021-11-03 |
205.0723 |
320.1514 |
207.5400 |
202.3600 |
208.3800 |
203.8800 |
| 2021-11-02 |
208.9404 |
665.6092 |
206.6600 |
206.6600 |
212.4300 |
208.4300 |
| 2021-11-01 |
208.8094 |
609.4799 |
208.6400 |
207.1100 |
212.3100 |
207.1100 |
| 2021-10-31 |
208.2379 |
555.8492 |
213.4700 |
205.5300 |
213.9300 |
208.1900 |
| 2021-10-30 |
210.8845 |
224.7006 |
210.2100 |
208.1200 |
213.5000 |
213.2600 |
| 2021-10-29 |
211.5694 |
175.8881 |
212.0400 |
210.2100 |
213.3100 |
210.3500 |
| 2021-10-28 |
213.9391 |
164.1085 |
220.0400 |
209.1200 |
220.0400 |
212.3000 |
| 2021-10-27 |
214.8946 |
597.3119 |
202.8800 |
201.4200 |
221.9900 |
216.4600 |
| 2021-10-26 |
207.2218 |
221.8564 |
210.5000 |
201.8700 |
210.5000 |
203.6900 |
| 2021-10-25 |
211.2874 |
108.8116 |
208.3400 |
208.0300 |
214.2500 |
210.9800 |
| 2021-10-24 |
207.7421 |
163.2544 |
205.5200 |
203.4100 |
210.2900 |
208.6100 |
| 2021-10-23 |
207.7942 |
35.2913 |
209.1100 |
205.7300 |
209.9000 |
205.7300 |
| 2021-10-22 |
210.9988 |
45.0915 |
211.4200 |
208.7400 |
212.3700 |
209.0000 |
| 2021-10-21 |
211.5768 |
1,021.9109 |
215.6600 |
209.4300 |
215.9600 |
211.3800 |
| 2021-10-20 |
222.7997 |
613.3045 |
223.7200 |
215.1900 |
224.8000 |
216.1300 |
| 2021-10-19 |
220.6151 |
60.6289 |
219.6800 |
216.0600 |
226.9300 |
224.2100 |
| 2021-10-18 |
216.7879 |
113.1017 |
215.3700 |
215.1400 |
220.4800 |
219.6900 |
| 2021-10-17 |
210.3730 |
164.7750 |
208.9500 |
207.4100 |
216.6100 |
215.3400 |
| 2021-10-16 |
208.3706 |
398.4367 |
212.2600 |
204.1300 |
213.4500 |
208.7200 |
| 2021-10-15 |
206.7780 |
763.0907 |
198.9200 |
195.4700 |
213.7700 |
211.5300 |
| 2021-10-14 |
200.0041 |
555.7701 |
201.9400 |
196.8800 |
205.0600 |
200.1100 |
| 2021-10-13 |
203.5536 |
108.7498 |
205.3300 |
200.6800 |
205.9600 |
202.4800 |
| 2021-10-12 |
207.0669 |
403.7325 |
206.8600 |
202.6200 |
215.4600 |
206.2000 |
| 2021-10-11 |
203.1486 |
736.3158 |
201.5800 |
197.2000 |
210.3400 |
207.8600 |
| 2021-10-10 |
194.4943 |
179.1958 |
190.6600 |
189.5300 |
198.8700 |
198.5000 |
| 2021-10-09 |
191.6362 |
86.1249 |
194.5200 |
188.2200 |
195.4600 |
190.5200 |
| 2021-10-08 |
193.7231 |
118.3760 |
191.0300 |
190.1600 |
195.5200 |
194.7200 |
| 2021-10-07 |
193.4017 |
113.8850 |
193.5300 |
188.4300 |
199.4000 |
190.8600 |
| 2021-10-06 |
190.8511 |
172.5323 |
184.3300 |
183.3900 |
196.0800 |
193.0400 |
| 2021-10-05 |
181.5384 |
89.2557 |
180.2700 |
178.7100 |
185.8200 |
184.6800 |
| 2021-10-04 |
175.7573 |
103.2499 |
173.7400 |
172.6000 |
181.1800 |
180.4500 |
| 2021-10-03 |
174.3771 |
203.3925 |
177.8300 |
170.7100 |
177.8300 |
173.9900 |
| 2021-10-02 |
182.3436 |
97.4993 |
185.5200 |
176.1400 |
186.5100 |
177.7100 |
| 2021-10-01 |
185.0211 |
261.6588 |
184.6200 |
181.3200 |
187.2800 |
186.2500 |
| 2021-09-30 |
184.3761 |
149.8475 |
183.9100 |
182.6900 |
185.7100 |
184.9100 |
| 2021-09-29 |
183.8522 |
113.5572 |
186.5400 |
179.9000 |
187.2700 |
184.1700 |