Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCDOMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
184.2253 |
903.4826 |
183.5500 |
180.9100 |
186.7000 |
186.0600 |
| 2021-09-27 |
182.2768 |
118.0352 |
180.1100 |
179.1800 |
184.4500 |
183.6800 |
| 2021-09-26 |
180.0890 |
281.1902 |
178.8800 |
177.1500 |
183.3800 |
180.6900 |
| 2021-09-25 |
177.1814 |
175.8620 |
177.6500 |
174.2800 |
179.6300 |
178.2500 |
| 2021-09-24 |
179.1184 |
247.6988 |
177.8000 |
175.3400 |
183.5600 |
176.6500 |
| 2021-09-23 |
177.4565 |
176.9072 |
178.0100 |
175.4400 |
180.2400 |
178.6400 |
| 2021-09-22 |
184.9462 |
222.8459 |
186.5900 |
177.9700 |
189.2100 |
178.6400 |
| 2021-09-21 |
182.8157 |
225.3860 |
182.9100 |
179.2800 |
187.7200 |
187.0600 |
| 2021-09-20 |
181.6963 |
247.3689 |
175.5400 |
175.5400 |
185.2600 |
182.3700 |
| 2021-09-19 |
174.2217 |
150.9760 |
173.2200 |
171.9100 |
176.3100 |
175.5300 |
| 2021-09-18 |
173.3420 |
109.4608 |
173.3900 |
171.8700 |
174.7900 |
173.4500 |
| 2021-09-17 |
172.0333 |
787.2543 |
168.0400 |
168.0400 |
174.1700 |
172.9000 |
| 2021-09-16 |
167.9021 |
208.3905 |
166.4100 |
164.9200 |
170.2200 |
168.2000 |
| 2021-09-15 |
167.8722 |
164.2919 |
165.9400 |
165.9400 |
170.1700 |
167.2800 |
| 2021-09-14 |
166.0782 |
165.4269 |
164.8800 |
163.0500 |
169.8200 |
168.8700 |
| 2021-09-13 |
164.4109 |
451.0194 |
163.5600 |
159.9700 |
168.4100 |
165.1400 |
| 2021-09-12 |
165.5895 |
191.5983 |
168.9200 |
162.7000 |
170.4800 |
163.8100 |
| 2021-09-11 |
168.0422 |
41.4049 |
170.6500 |
165.4800 |
170.8000 |
169.4800 |
| 2021-09-10 |
168.6171 |
55.4424 |
170.0200 |
162.7900 |
175.2300 |
171.2800 |
| 2021-09-09 |
174.2447 |
32.7785 |
175.3100 |
169.8800 |
176.5400 |
171.0200 |
| 2021-09-08 |
180.8145 |
104.3609 |
178.4600 |
174.9200 |
183.5100 |
175.1900 |
| 2021-09-07 |
183.9269 |
457.7082 |
163.4100 |
151.0000 |
204.0000 |
177.9200 |
| 2021-09-06 |
161.4636 |
20.7382 |
161.8600 |
151.0000 |
164.0200 |
163.1000 |
| 2021-09-05 |
161.2796 |
32.1997 |
164.0500 |
159.0900 |
164.8800 |
162.0800 |
| 2021-09-04 |
163.4908 |
27.3227 |
163.4300 |
161.4900 |
165.2200 |
163.5600 |
| 2021-09-03 |
167.2473 |
19.9822 |
169.3100 |
163.3500 |
170.3300 |
163.5300 |
| 2021-09-02 |
170.6613 |
19.7376 |
167.9500 |
167.9500 |
172.1400 |
169.3300 |
| 2021-09-01 |
170.5491 |
141.5727 |
173.1800 |
167.7500 |
199.4000 |
168.1300 |
| 2021-08-31 |
174.8252 |
22.1880 |
179.0500 |
171.4900 |
179.9500 |
173.2800 |
| 2021-08-30 |
178.5378 |
518.9982 |
178.9000 |
176.9300 |
181.6700 |
178.6500 |
| 2021-08-29 |
178.7014 |
74.1654 |
179.6600 |
176.6500 |
180.1500 |
178.6500 |
| 2021-08-28 |
182.1569 |
45.1886 |
179.3300 |
179.2700 |
183.1100 |
180.4300 |
| 2021-08-27 |
180.7974 |
100.2751 |
185.3000 |
178.2200 |
187.4400 |
180.0300 |
| 2021-08-26 |
184.4336 |
532.1874 |
180.1700 |
180.0000 |
186.1000 |
184.1500 |
| 2021-08-25 |
183.0274 |
21.5094 |
185.2200 |
178.7700 |
186.9400 |
180.3600 |
| 2021-08-24 |
182.9626 |
590.4322 |
178.5000 |
177.9800 |
186.4400 |
184.7000 |
| 2021-08-23 |
183.8959 |
54.0351 |
184.1100 |
178.9500 |
204.0000 |
179.5700 |
| 2021-08-22 |
184.8105 |
15.1008 |
184.7700 |
180.5000 |
186.4100 |
184.7500 |
| 2021-08-21 |
183.7805 |
12.4466 |
182.8700 |
180.4200 |
186.1900 |
184.8500 |
| 2021-08-20 |
179.6261 |
49.0928 |
179.1000 |
178.1300 |
183.8300 |
183.7000 |
| 2021-08-19 |
181.7587 |
23.8362 |
181.9800 |
179.7600 |
204.0000 |
180.2200 |
| 2021-08-18 |
183.5686 |
1,351.8381 |
181.3600 |
180.3700 |
186.6000 |
181.7000 |
| 2021-08-17 |
175.9125 |
23.7318 |
175.3000 |
173.5400 |
181.7400 |
181.6400 |
| 2021-08-16 |
171.4147 |
84.4960 |
171.2100 |
170.0100 |
175.3400 |
175.0400 |
| 2021-08-15 |
173.4142 |
8.0899 |
173.4200 |
171.3300 |
175.2500 |
171.3300 |
| 2021-08-14 |
178.0125 |
202.1090 |
183.6500 |
174.8600 |
183.6800 |
174.8600 |
| 2021-08-13 |
184.7373 |
8.0841 |
187.1100 |
181.5400 |
188.3900 |
183.4500 |
| 2021-08-12 |
184.2684 |
13.1670 |
185.0900 |
180.8800 |
190.3600 |
187.9300 |
| 2021-08-11 |
194.8715 |
203.0048 |
196.0500 |
182.8300 |
196.0500 |
186.9800 |
| 2021-08-10 |
195.3599 |
200.4055 |
201.0100 |
194.8100 |
201.9900 |
195.6100 |