Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCDOMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
200.8796 |
12.9863 |
200.3800 |
198.4000 |
204.0000 |
201.2600 |
| 2021-08-08 |
196.7431 |
20.1527 |
192.4700 |
191.0200 |
201.7300 |
200.5300 |
| 2021-08-07 |
196.0239 |
28.5713 |
198.7200 |
189.3500 |
199.3100 |
193.0800 |
| 2021-08-06 |
196.0806 |
8.2651 |
194.4500 |
192.7500 |
199.8500 |
198.6600 |
| 2021-08-05 |
190.8892 |
628.3110 |
192.4000 |
185.9500 |
196.5900 |
194.7200 |
| 2021-08-04 |
193.6719 |
181.7739 |
193.0600 |
191.0100 |
194.7400 |
192.1500 |
| 2021-08-03 |
194.4187 |
178.8149 |
193.4800 |
192.8400 |
196.8200 |
193.3800 |
| 2021-08-02 |
193.5988 |
62.4460 |
201.1600 |
191.7400 |
202.0700 |
192.7800 |
| 2021-08-01 |
201.3134 |
12.6972 |
205.1000 |
197.9500 |
205.2400 |
200.5200 |
| 2021-07-31 |
208.6399 |
18.7233 |
211.6100 |
205.3300 |
211.6100 |
205.5100 |
| 2021-07-30 |
204.5939 |
9.7640 |
205.5200 |
202.4200 |
209.0200 |
208.9200 |
| 2021-07-29 |
211.6748 |
321.4814 |
209.6100 |
206.9100 |
212.6400 |
206.9100 |
| 2021-07-28 |
211.3827 |
1,051.5231 |
213.1800 |
205.9700 |
217.2400 |
210.8300 |
| 2021-07-27 |
207.9626 |
855.3757 |
205.8800 |
204.8000 |
212.9900 |
212.8600 |
| 2021-07-26 |
203.6112 |
1,425.4633 |
197.5400 |
196.1600 |
208.3100 |
206.5200 |
| 2021-07-25 |
194.8730 |
840.0545 |
191.6200 |
191.5600 |
196.7900 |
195.3500 |
| 2021-07-24 |
191.7603 |
870.8977 |
191.5900 |
189.7600 |
193.4400 |
191.9700 |
| 2021-07-23 |
190.8858 |
887.7364 |
191.1200 |
188.8800 |
194.0000 |
191.1800 |
| 2021-07-22 |
194.6480 |
888.6887 |
197.8300 |
190.1800 |
199.5400 |
192.4700 |
| 2021-07-21 |
199.6852 |
1,288.8928 |
201.1500 |
197.5000 |
203.0100 |
198.9200 |
| 2021-07-20 |
200.3609 |
272.4682 |
200.9300 |
198.8500 |
205.2100 |
201.2800 |
| 2021-07-19 |
197.6609 |
7.8894 |
195.8800 |
195.0500 |
200.5400 |
199.8600 |
| 2021-07-18 |
193.1871 |
7.8132 |
193.8600 |
191.2400 |
196.0100 |
195.4100 |
| 2021-07-17 |
194.1240 |
8.2215 |
192.9400 |
191.0600 |
195.9700 |
194.2300 |
| 2021-07-16 |
187.2377 |
137.5293 |
190.2000 |
172.8800 |
206.2200 |
192.8600 |
| 2021-07-15 |
191.2964 |
234.6386 |
189.5200 |
188.0300 |
192.4900 |
189.8700 |
| 2021-07-14 |
189.8145 |
317.4427 |
188.0000 |
188.0000 |
194.9600 |
189.4700 |
| 2021-07-13 |
187.2062 |
214.3881 |
186.2400 |
172.8800 |
189.8300 |
189.8300 |
| 2021-07-12 |
186.1340 |
227.2487 |
188.6700 |
172.8800 |
188.7800 |
186.1100 |
| 2021-07-11 |
188.1148 |
29.0050 |
187.0300 |
186.2600 |
189.4300 |
188.5900 |
| 2021-07-10 |
188.4438 |
227.0065 |
185.7000 |
172.2900 |
190.0500 |
187.0800 |
| 2021-07-09 |
184.7860 |
106.0606 |
187.3500 |
172.2900 |
199.0900 |
185.6000 |
| 2021-07-08 |
181.5589 |
383.8789 |
181.0600 |
180.4900 |
188.0800 |
187.5300 |
| 2021-07-07 |
179.9965 |
209.1085 |
181.4000 |
179.4600 |
182.9800 |
181.0300 |
| 2021-07-06 |
182.1940 |
331.1506 |
183.7100 |
172.0000 |
190.0000 |
181.5900 |
| 2021-07-05 |
182.5457 |
232.2992 |
180.9000 |
179.6900 |
183.6600 |
183.3100 |
| 2021-07-04 |
181.7491 |
25.6932 |
182.5500 |
179.9700 |
184.9000 |
181.0400 |
| 2021-07-03 |
182.9435 |
17.9893 |
182.3200 |
182.0400 |
184.1400 |
183.2300 |
| 2021-07-02 |
185.6053 |
549.2848 |
181.4400 |
172.0000 |
186.5000 |
182.6000 |
| 2021-07-01 |
180.8815 |
384.1177 |
178.7900 |
178.7900 |
182.5300 |
180.5100 |
| 2021-06-30 |
185.5253 |
266.8378 |
172.0000 |
172.0000 |
207.0000 |
179.9400 |
| 2021-06-29 |
185.1493 |
753.4677 |
190.6400 |
170.6900 |
207.0000 |
187.2400 |
| 2021-06-28 |
193.9260 |
143.5623 |
197.3600 |
189.2300 |
199.1300 |
190.9400 |
| 2021-06-27 |
198.0955 |
320.6962 |
194.1800 |
193.2800 |
200.9400 |
197.5700 |
| 2021-06-26 |
193.7832 |
16.6991 |
192.3100 |
190.7100 |
196.1400 |
194.6800 |
| 2021-06-25 |
192.5841 |
81.3759 |
190.7100 |
189.3800 |
197.3700 |
191.0900 |
| 2021-06-24 |
190.8275 |
502.2878 |
192.7700 |
187.2200 |
193.6800 |
191.8900 |
| 2021-06-23 |
198.6841 |
4,852.3565 |
203.9400 |
191.7500 |
206.6800 |
194.3600 |
| 2021-06-22 |
194.0763 |
2,302.3973 |
190.8500 |
187.6700 |
203.1600 |
202.6300 |
| 2021-06-21 |
182.0002 |
157.4963 |
172.7100 |
172.7100 |
189.1600 |
188.0700 |