Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCDOMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
175.4229 |
214.5893 |
177.0200 |
172.7100 |
178.3600 |
173.6100 |
| 2021-06-19 |
172.4642 |
305.4141 |
173.5300 |
170.1400 |
176.4900 |
176.0900 |
| 2021-06-18 |
174.6723 |
513.8952 |
172.9500 |
172.8400 |
178.1500 |
173.8300 |
| 2021-06-17 |
174.5961 |
798.5098 |
176.4400 |
144.0000 |
176.4400 |
173.2600 |
| 2021-06-16 |
176.2165 |
923.1216 |
174.9100 |
173.4100 |
177.8400 |
176.7000 |
| 2021-06-15 |
174.2826 |
452.4480 |
172.1000 |
169.7100 |
176.6000 |
173.7100 |
| 2021-06-14 |
172.9554 |
162.6833 |
169.5100 |
169.5100 |
176.3500 |
172.8600 |
| 2021-06-13 |
168.0903 |
1,128.6504 |
163.5200 |
162.9900 |
173.8200 |
168.8700 |
| 2021-06-12 |
170.7015 |
860.8644 |
172.5800 |
161.3900 |
173.6200 |
163.3900 |
| 2021-06-11 |
164.7770 |
970.7372 |
161.6300 |
161.6300 |
171.6600 |
171.6600 |
| 2021-06-10 |
160.7723 |
658.8767 |
156.0000 |
155.0500 |
163.3100 |
161.4600 |
| 2021-06-09 |
153.5786 |
851.6194 |
145.7000 |
140.1900 |
157.4400 |
156.7800 |
| 2021-06-08 |
148.2126 |
139.7347 |
144.6600 |
140.1900 |
155.5900 |
145.4700 |
| 2021-06-07 |
141.7460 |
11.5352 |
141.4400 |
139.9000 |
144.7500 |
144.4400 |
| 2021-06-06 |
143.8798 |
12.2328 |
146.0300 |
141.8200 |
146.4700 |
141.8900 |
| 2021-06-05 |
146.0733 |
16.3646 |
146.2900 |
144.7300 |
147.6800 |
146.3000 |
| 2021-06-04 |
146.4178 |
199.1305 |
144.2600 |
143.8400 |
149.3600 |
145.3700 |
| 2021-06-03 |
143.4089 |
11.5621 |
142.6300 |
141.7900 |
144.7500 |
143.6100 |
| 2021-06-02 |
142.3279 |
7.8194 |
142.1300 |
141.3800 |
143.5100 |
142.4400 |
| 2021-06-01 |
142.9054 |
14.2875 |
142.0700 |
141.4600 |
144.8300 |
141.5900 |
| 2021-05-31 |
147.0846 |
124.8909 |
151.1400 |
144.1100 |
152.5700 |
144.2700 |
| 2021-05-30 |
149.8537 |
12.0676 |
152.3900 |
147.7700 |
155.4500 |
150.3600 |
| 2021-05-29 |
151.3302 |
1,330.5639 |
147.8500 |
143.9700 |
155.2800 |
153.3500 |
| 2021-05-28 |
148.3030 |
165.6906 |
143.3200 |
142.6900 |
151.6400 |
148.0300 |
| 2021-05-27 |
141.8443 |
739.4002 |
142.4500 |
138.5000 |
146.6800 |
143.8900 |
| 2021-05-26 |
146.4177 |
897.1121 |
149.2200 |
143.4600 |
150.2600 |
143.4600 |
| 2021-05-25 |
152.8526 |
318.1476 |
152.2500 |
147.7700 |
157.1500 |
150.0600 |
| 2021-05-24 |
162.4139 |
1,371.7988 |
170.4700 |
152.0700 |
174.2400 |
152.0700 |
| 2021-05-23 |
163.7117 |
712.2517 |
162.1600 |
158.4500 |
186.4100 |
168.5800 |
| 2021-05-22 |
158.2382 |
122.8279 |
150.6200 |
150.6200 |
164.3000 |
159.4800 |
| 2021-05-21 |
147.7883 |
300.7835 |
140.9300 |
139.6300 |
155.3100 |
151.2600 |
| 2021-05-20 |
145.9097 |
1,936.0354 |
142.7700 |
137.7100 |
154.6100 |
142.4700 |
| 2021-05-19 |
134.9317 |
3,856.9895 |
109.5900 |
108.7400 |
156.2500 |
141.7900 |
| 2021-05-18 |
111.1639 |
714.8495 |
116.3300 |
108.9200 |
116.3300 |
109.9600 |
| 2021-05-17 |
117.0256 |
119.9527 |
114.8900 |
113.5000 |
118.3800 |
116.0700 |
| 2021-05-16 |
114.8993 |
84.1926 |
114.2700 |
112.3100 |
116.7900 |
113.8900 |
| 2021-05-15 |
116.0782 |
740.5501 |
115.9700 |
112.6000 |
117.4100 |
114.7500 |
| 2021-05-14 |
116.4555 |
1,588.8240 |
120.6200 |
114.2500 |
120.6500 |
114.2700 |
| 2021-05-13 |
121.6950 |
1,155.3933 |
121.8300 |
118.8600 |
125.4900 |
122.9200 |
| 2021-05-12 |
120.9342 |
2,564.8349 |
116.9500 |
116.9500 |
124.3800 |
120.6500 |
| 2021-05-11 |
130.2781 |
130.5728 |
131.4100 |
119.6900 |
134.0700 |
120.1500 |
| 2021-05-10 |
129.9552 |
1,439.7712 |
129.7000 |
123.4100 |
134.8100 |
128.4100 |
| 2021-05-09 |
133.9594 |
950.0896 |
133.9700 |
130.3000 |
137.0200 |
130.9400 |
| 2021-05-08 |
137.1135 |
401.9302 |
134.3900 |
131.9500 |
138.6200 |
132.4900 |
| 2021-05-07 |
131.2649 |
292.6979 |
126.5200 |
123.4100 |
137.1400 |
136.7400 |
| 2021-05-06 |
127.0961 |
3,195.0392 |
136.8200 |
124.0800 |
139.3100 |
125.7200 |
| 2021-05-05 |
146.0244 |
410.6880 |
147.6500 |
137.8300 |
259.0200 |
139.8500 |
| 2021-05-04 |
149.4998 |
367.4518 |
150.0400 |
145.2500 |
271.1600 |
148.4300 |
| 2021-05-03 |
157.7725 |
428.9098 |
159.7200 |
149.9600 |
160.9700 |
150.0500 |
| 2021-05-02 |
160.8258 |
684.9888 |
160.6800 |
159.1100 |
163.8400 |
159.1900 |