Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCDOMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
164.8932 |
43.1271 |
165.7500 |
160.8300 |
168.3600 |
160.8300 |
| 2021-04-30 |
162.4525 |
179.6332 |
164.1300 |
158.6600 |
166.9200 |
166.5700 |
| 2021-04-29 |
165.7297 |
8.0459 |
168.8300 |
144.6600 |
170.4000 |
164.2700 |
| 2021-04-28 |
167.3998 |
146.9372 |
167.0800 |
165.8000 |
173.2300 |
168.7700 |
| 2021-04-27 |
170.2190 |
743.3219 |
171.9100 |
166.7100 |
172.6400 |
167.7900 |
| 2021-04-26 |
175.2183 |
611.3198 |
180.2500 |
172.9000 |
180.2700 |
173.3500 |
| 2021-04-25 |
180.6127 |
72.0342 |
184.2700 |
174.5400 |
187.0400 |
181.9100 |
| 2021-04-24 |
177.7342 |
334.2503 |
174.4900 |
174.4900 |
183.9200 |
182.4200 |
| 2021-04-23 |
178.2235 |
548.7503 |
172.6300 |
170.5000 |
193.2700 |
176.8600 |
| 2021-04-22 |
167.3111 |
1,217.2152 |
170.3600 |
160.3600 |
171.8700 |
171.3200 |
| 2021-04-21 |
170.1669 |
52.1242 |
172.6300 |
167.2300 |
176.5600 |
170.5200 |
| 2021-04-20 |
179.9815 |
1,367.2602 |
180.8300 |
144.6600 |
184.2800 |
172.8400 |
| 2021-04-19 |
174.9130 |
313.2710 |
167.4900 |
166.2400 |
178.2900 |
175.0500 |
| 2021-04-18 |
174.7843 |
156.4155 |
165.1300 |
164.5400 |
180.2500 |
167.8000 |
| 2021-04-17 |
161.8467 |
7.6767 |
162.5700 |
157.4100 |
176.3600 |
161.7500 |
| 2021-04-16 |
167.6557 |
173.7797 |
166.4100 |
160.6500 |
174.3500 |
161.4600 |
| 2021-04-15 |
170.5347 |
1,574.3727 |
168.3600 |
165.4500 |
172.8100 |
165.6700 |
| 2021-04-14 |
173.4642 |
71.3750 |
173.5300 |
167.4500 |
181.2100 |
169.4600 |
| 2021-04-13 |
176.9077 |
14.6094 |
181.7900 |
171.2000 |
184.6800 |
175.9200 |
| 2021-04-12 |
183.9544 |
62.2469 |
181.5000 |
180.0800 |
186.8500 |
182.2600 |
| 2021-04-11 |
179.1286 |
26.7995 |
181.8500 |
165.0000 |
182.2000 |
181.1700 |
| 2021-04-10 |
187.7159 |
12.1902 |
193.2500 |
182.5200 |
196.9200 |
183.3800 |
| 2021-04-09 |
193.9100 |
10.8468 |
191.4700 |
190.9900 |
196.4300 |
190.9900 |
| 2021-04-08 |
195.5258 |
243.8351 |
198.5700 |
190.9700 |
199.8400 |
191.3700 |
| 2021-04-07 |
192.3058 |
38.7152 |
185.3800 |
165.0000 |
202.8500 |
196.9000 |
| 2021-04-06 |
191.2139 |
32.1595 |
194.3400 |
183.6600 |
199.6800 |
185.8800 |
| 2021-04-05 |
207.2332 |
33.2101 |
219.0600 |
160.8300 |
221.1700 |
197.9500 |
| 2021-04-04 |
222.4681 |
48.8075 |
230.3500 |
219.8200 |
230.3500 |
219.8200 |
| 2021-04-03 |
219.1372 |
14.7189 |
218.1000 |
216.3700 |
229.8200 |
227.1600 |
| 2021-04-02 |
226.3097 |
23.2425 |
231.2600 |
219.8800 |
235.0200 |
219.8800 |
| 2021-04-01 |
241.9814 |
222.5181 |
242.1900 |
230.6700 |
244.2600 |
233.0800 |
| 2021-03-31 |
252.0103 |
15.9182 |
251.8100 |
243.9700 |
257.3400 |
244.0300 |
| 2021-03-30 |
249.8221 |
7.7325 |
247.2600 |
240.0000 |
252.1000 |
251.3800 |
| 2021-03-29 |
249.9350 |
143.1342 |
253.4800 |
240.0000 |
253.7100 |
249.1200 |
| 2021-03-28 |
253.2911 |
7.5116 |
254.9100 |
250.5300 |
255.6900 |
252.6000 |
| 2021-03-27 |
251.7997 |
137.4763 |
249.5900 |
248.8900 |
255.5700 |
255.1500 |
| 2021-03-26 |
249.6350 |
24.5334 |
251.5800 |
243.5500 |
254.5400 |
249.6400 |
| 2021-03-25 |
255.7439 |
638.2292 |
257.8900 |
251.7800 |
262.2800 |
253.1000 |
| 2021-03-24 |
248.2674 |
66.9519 |
248.3600 |
245.5400 |
253.1500 |
250.7900 |
| 2021-03-23 |
248.4602 |
315.9391 |
248.0500 |
243.4300 |
250.9100 |
249.4200 |
| 2021-03-22 |
248.8574 |
477.1632 |
255.3500 |
243.5500 |
256.7000 |
248.1400 |
| 2021-03-21 |
252.6664 |
375.4324 |
252.7900 |
250.8600 |
256.4900 |
255.8200 |
| 2021-03-20 |
256.7060 |
13.8962 |
261.1400 |
250.7300 |
261.7600 |
251.7600 |
| 2021-03-19 |
259.8305 |
30.9282 |
259.5200 |
258.0900 |
262.6000 |
260.9100 |
| 2021-03-18 |
259.4879 |
8.2199 |
260.3800 |
256.0800 |
262.6100 |
258.9900 |
| 2021-03-17 |
254.6502 |
12.6475 |
257.6700 |
249.6000 |
261.3700 |
260.5200 |
| 2021-03-16 |
253.7870 |
21.8824 |
259.1600 |
244.7800 |
260.1300 |
256.4600 |
| 2021-03-15 |
264.7347 |
20.0821 |
267.9100 |
260.5100 |
269.7000 |
260.5100 |
| 2021-03-14 |
266.2530 |
8.9792 |
262.3200 |
262.2400 |
268.5200 |
267.3400 |
| 2021-03-13 |
261.8165 |
11.3426 |
263.1000 |
259.3100 |
266.5500 |
261.7300 |