Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCDOMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
254.7730 |
14.1859 |
251.3900 |
250.1000 |
260.0800 |
259.7500 |
| 2021-03-10 |
244.3248 |
9.0590 |
234.9200 |
234.9000 |
252.6700 |
250.4700 |
| 2021-03-09 |
237.3278 |
86.7034 |
232.1300 |
231.0700 |
238.6000 |
237.2000 |
| 2021-03-08 |
230.5938 |
48.1454 |
232.4700 |
229.1500 |
234.3900 |
231.1500 |
| 2021-03-07 |
232.7561 |
34.7758 |
232.1400 |
230.8400 |
239.4000 |
234.9000 |
| 2021-03-06 |
234.8618 |
147.8978 |
238.7900 |
230.8200 |
238.7900 |
232.2400 |
| 2021-03-05 |
238.0541 |
112.1815 |
234.2400 |
233.9100 |
240.2900 |
237.6500 |
| 2021-03-04 |
235.7251 |
173.6439 |
240.3900 |
232.0600 |
240.8700 |
235.8200 |
| 2021-03-03 |
237.7359 |
8.3514 |
240.4900 |
233.1200 |
242.8200 |
240.8400 |
| 2021-03-02 |
236.8244 |
34.8673 |
240.3200 |
234.8400 |
242.1000 |
239.8300 |
| 2021-03-01 |
238.5314 |
142.5774 |
235.9600 |
235.9500 |
243.2000 |
241.8600 |
| 2021-02-28 |
235.1299 |
276.7993 |
230.2000 |
229.7600 |
241.6500 |
234.1600 |
| 2021-02-27 |
233.3096 |
143.1869 |
237.1400 |
226.9100 |
237.8300 |
227.5300 |
| 2021-02-26 |
237.7628 |
8.0226 |
239.2100 |
233.2100 |
243.7000 |
237.8600 |
| 2021-02-25 |
236.2790 |
8.1685 |
235.5300 |
232.9200 |
241.2500 |
239.4100 |
| 2021-02-24 |
233.0393 |
7.9350 |
235.7200 |
227.2900 |
238.1800 |
235.1600 |
| 2021-02-23 |
232.1311 |
14.5174 |
220.9700 |
220.8300 |
255.6800 |
237.3000 |
| 2021-02-22 |
222.2164 |
31.9128 |
219.9700 |
214.0200 |
234.8400 |
221.3100 |
| 2021-02-21 |
219.5539 |
14.0390 |
220.5200 |
216.0600 |
224.0900 |
219.9600 |
| 2021-02-20 |
208.9373 |
11.0308 |
207.7400 |
201.2100 |
223.2500 |
218.9000 |
| 2021-02-19 |
200.7100 |
8.0595 |
197.4600 |
194.2700 |
209.2700 |
207.4100 |
| 2021-02-18 |
199.7441 |
8.2004 |
202.2800 |
197.1200 |
203.1900 |
198.6100 |
| 2021-02-17 |
202.6470 |
528.0101 |
200.5200 |
199.2700 |
209.7200 |
202.9500 |
| 2021-02-16 |
199.5174 |
416.7895 |
192.3900 |
144.4500 |
204.0900 |
199.9500 |
| 2021-02-15 |
190.0810 |
28.3957 |
186.2300 |
183.9600 |
203.0800 |
192.9400 |
| 2021-02-14 |
184.1494 |
18.6044 |
170.4800 |
170.2000 |
189.4200 |
186.0300 |
| 2021-02-13 |
173.7787 |
40.9965 |
179.9600 |
170.4400 |
186.1700 |
170.4400 |
| 2021-02-12 |
193.6534 |
11.5081 |
201.2500 |
181.2500 |
203.2400 |
182.0800 |
| 2021-02-11 |
198.0141 |
16.9596 |
198.3500 |
194.4300 |
203.0400 |
201.2100 |
| 2021-02-10 |
205.7437 |
29.3437 |
205.9200 |
198.3100 |
211.1800 |
198.3700 |
| 2021-02-09 |
217.5235 |
14.5669 |
219.1600 |
206.8500 |
223.1200 |
207.0700 |
| 2021-02-08 |
195.8727 |
514.0139 |
195.3400 |
193.0100 |
220.5900 |
219.0400 |
| 2021-02-07 |
196.3349 |
444.6844 |
194.3000 |
190.1600 |
199.0000 |
195.1000 |
| 2021-02-06 |
188.5389 |
474.7530 |
187.3300 |
175.1900 |
205.9700 |
195.9500 |
| 2021-02-05 |
191.4622 |
128.2865 |
195.0800 |
186.2100 |
195.5500 |
188.0200 |
| 2021-02-04 |
196.3913 |
373.2589 |
194.4700 |
193.2800 |
201.4800 |
195.2400 |
| 2021-02-03 |
194.5629 |
8.2796 |
194.6600 |
191.3000 |
197.8100 |
194.1000 |
| 2021-02-02 |
194.8112 |
7.8507 |
191.9800 |
191.9800 |
199.4000 |
195.6000 |
| 2021-02-01 |
179.3360 |
70.9592 |
188.2100 |
175.1900 |
198.0200 |
192.4900 |
| 2021-01-31 |
189.4481 |
8.2938 |
191.4200 |
184.9200 |
194.3600 |
187.7300 |
| 2021-01-30 |
186.1367 |
573.1848 |
206.6200 |
180.0300 |
208.9500 |
191.1300 |
| 2021-01-29 |
216.1267 |
138.6062 |
204.6800 |
193.0400 |
223.9600 |
205.9300 |
| 2021-01-28 |
201.4211 |
8.9320 |
204.3800 |
197.2000 |
205.6600 |
203.5000 |
| 2021-01-27 |
203.5607 |
8.7383 |
201.7400 |
200.6100 |
206.4800 |
203.2900 |
| 2021-01-26 |
201.4062 |
11.0060 |
200.3900 |
198.0800 |
203.9900 |
202.7200 |
| 2021-01-25 |
200.0765 |
524.6109 |
193.2800 |
190.1100 |
205.6300 |
200.7900 |
| 2021-01-24 |
194.5504 |
15.3082 |
199.1000 |
191.7500 |
199.1000 |
193.1500 |
| 2021-01-23 |
197.3785 |
209.8791 |
207.0200 |
196.6000 |
207.1700 |
199.2800 |
| 2021-01-22 |
207.6267 |
13.2601 |
209.4800 |
199.6800 |
212.9800 |
207.5900 |
| 2021-01-21 |
206.0409 |
63.7913 |
206.5000 |
203.4500 |
209.4100 |
208.9200 |