Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCDOMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
792.1992 |
1.2725 |
792.4300 |
787.4500 |
798.3900 |
790.7000 |
| 2024-08-26 |
790.5119 |
2.1193 |
786.8100 |
783.9500 |
802.0700 |
794.3400 |
| 2024-08-25 |
779.7616 |
2.2234 |
772.5800 |
772.5800 |
788.1400 |
782.3600 |
| 2024-08-24 |
776.4666 |
72.6594 |
773.0900 |
763.1700 |
780.6600 |
770.9600 |
| 2024-08-23 |
763.2533 |
1.5407 |
762.3400 |
759.4500 |
774.6900 |
774.6900 |
| 2024-08-22 |
766.5760 |
28.2359 |
772.3300 |
761.5200 |
772.7500 |
762.1500 |
| 2024-08-21 |
763.4884 |
1.6125 |
761.8300 |
761.3200 |
766.5700 |
762.9700 |
| 2024-08-20 |
766.5880 |
1.5958 |
760.9900 |
760.6600 |
772.8400 |
762.3000 |
| 2024-08-19 |
758.0535 |
1.7662 |
760.5700 |
751.4700 |
770.2700 |
758.6100 |
| 2024-08-18 |
769.2031 |
2.0462 |
766.3200 |
763.7100 |
772.7400 |
766.9000 |
| 2024-08-17 |
766.3859 |
1.5454 |
765.2300 |
762.5800 |
769.2700 |
764.7400 |
| 2024-08-16 |
759.7196 |
1.4062 |
751.9600 |
750.0700 |
772.3900 |
771.9100 |
| 2024-08-15 |
754.0151 |
1.9245 |
754.3600 |
746.6900 |
762.2000 |
753.2900 |
| 2024-08-14 |
765.7719 |
1.7758 |
766.1100 |
756.0300 |
773.8300 |
756.0300 |
| 2024-08-13 |
760.9043 |
1.8007 |
756.9000 |
756.0500 |
770.3900 |
763.5900 |
| 2024-08-12 |
769.8542 |
2.1165 |
780.3300 |
758.9300 |
781.2600 |
760.5900 |
| 2024-08-11 |
778.4311 |
1.8192 |
781.3700 |
774.1300 |
785.6200 |
778.3600 |
| 2024-08-10 |
780.4250 |
1.4284 |
787.1100 |
774.8800 |
787.5600 |
776.3500 |
| 2024-08-09 |
777.7621 |
1.3904 |
773.9000 |
772.5200 |
785.3500 |
782.2600 |
| 2024-08-08 |
761.3443 |
2.7411 |
753.4800 |
752.1100 |
773.6300 |
773.6300 |
| 2024-08-07 |
763.6976 |
4.1354 |
772.4900 |
744.5100 |
786.3800 |
750.6200 |
| 2024-08-06 |
767.6312 |
1.6926 |
769.0600 |
758.3900 |
776.7500 |
771.6700 |
| 2024-08-05 |
783.7868 |
9.5758 |
766.6600 |
764.4600 |
811.7100 |
767.2600 |
| 2024-08-04 |
761.0099 |
6.5293 |
757.4000 |
753.4800 |
777.2200 |
772.1100 |
| 2024-08-03 |
751.6366 |
1.4602 |
749.9400 |
747.2000 |
763.1300 |
762.3300 |
| 2024-08-02 |
757.5994 |
1.3936 |
751.5300 |
747.4300 |
774.2600 |
767.4100 |
| 2024-08-01 |
733.4031 |
0.9328 |
726.1000 |
721.5600 |
739.8900 |
739.1900 |
| 2024-07-31 |
726.1885 |
1.8040 |
734.7100 |
705.3700 |
735.2100 |
724.4000 |
| 2024-07-30 |
735.0797 |
2.2155 |
742.6700 |
726.6000 |
742.6700 |
736.0100 |
| 2024-07-29 |
756.1860 |
1.6634 |
764.0200 |
739.7600 |
766.3700 |
744.9200 |
| 2024-07-28 |
756.5947 |
1.4235 |
756.7300 |
752.2700 |
759.5700 |
758.6000 |
| 2024-07-27 |
757.4372 |
1.8423 |
752.1500 |
748.0400 |
764.6200 |
761.0500 |
| 2024-07-26 |
751.2926 |
2.0196 |
750.3100 |
743.6900 |
757.9200 |
752.6800 |
| 2024-07-25 |
732.1637 |
2.3160 |
720.8800 |
719.6600 |
745.2700 |
745.2700 |
| 2024-07-24 |
717.3738 |
1.5816 |
719.9100 |
710.9300 |
722.3200 |
715.4700 |
| 2024-07-23 |
726.6114 |
35.5542 |
734.8700 |
715.2800 |
734.8700 |
722.3100 |
| 2024-07-22 |
724.7403 |
1.6601 |
723.1600 |
720.2200 |
730.9700 |
730.0400 |
| 2024-07-21 |
717.0530 |
1.6367 |
715.0500 |
713.3100 |
726.8500 |
721.5000 |
| 2024-07-20 |
711.9501 |
1.5301 |
714.3000 |
706.5500 |
717.1500 |
715.0000 |
| 2024-07-19 |
700.7798 |
117.3164 |
697.9500 |
696.7400 |
715.8500 |
715.8500 |
| 2024-07-18 |
694.8473 |
1.9367 |
683.5400 |
680.2100 |
701.2400 |
698.6200 |
| 2024-07-17 |
687.3081 |
2.0487 |
696.4300 |
677.4100 |
699.1000 |
683.0100 |
| 2024-07-16 |
698.1499 |
13.5248 |
701.7100 |
681.9400 |
703.2300 |
683.4700 |
| 2024-07-15 |
698.1376 |
1.9612 |
685.6800 |
682.7900 |
705.6700 |
700.3800 |
| 2024-07-14 |
684.6916 |
1.5370 |
678.3400 |
677.9500 |
691.3600 |
683.5800 |
| 2024-07-13 |
678.7675 |
4.1068 |
691.6600 |
669.5100 |
691.7200 |
672.6200 |
| 2024-07-12 |
697.8396 |
2.7209 |
702.9900 |
691.2000 |
702.9900 |
699.3100 |
| 2024-07-11 |
705.2611 |
2.3766 |
710.0100 |
698.1300 |
711.4900 |
702.4100 |
| 2024-07-10 |
719.6360 |
1.4833 |
719.3000 |
709.5500 |
726.6500 |
710.6500 |
| 2024-07-09 |
714.8831 |
1.6657 |
717.7300 |
711.5500 |
717.8300 |
716.5500 |