Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCDOMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
803.3194 |
1.7501 |
806.2500 |
798.2700 |
822.2300 |
822.2300 |
| 2024-09-30 |
797.6970 |
1.7222 |
804.1300 |
786.3800 |
807.9200 |
799.9200 |
| 2024-09-29 |
812.4901 |
1.8301 |
814.3400 |
800.6700 |
818.1500 |
801.3600 |
| 2024-09-28 |
814.7823 |
6.8029 |
810.3100 |
807.4500 |
817.6400 |
809.2200 |
| 2024-09-27 |
814.6724 |
7.0132 |
816.9100 |
811.5000 |
819.4000 |
814.0400 |
| 2024-09-26 |
812.0538 |
2.2074 |
811.2200 |
806.1500 |
819.7000 |
816.6700 |
| 2024-09-25 |
809.6633 |
7.1464 |
812.4600 |
807.4400 |
815.5800 |
811.5200 |
| 2024-09-24 |
807.9391 |
2.3374 |
804.9800 |
804.2800 |
812.7700 |
811.0100 |
| 2024-09-23 |
807.4289 |
3.3748 |
813.1600 |
801.0400 |
813.7800 |
804.2700 |
| 2024-09-22 |
802.4154 |
4.3891 |
802.8200 |
800.2100 |
809.6700 |
809.6700 |
| 2024-09-21 |
810.7023 |
2.7532 |
815.3700 |
799.8700 |
824.9300 |
805.3300 |
| 2024-09-20 |
821.1054 |
2.9292 |
825.8700 |
815.3100 |
831.1100 |
816.9200 |
| 2024-09-19 |
828.7886 |
2.2039 |
829.4800 |
821.5300 |
835.5900 |
826.9000 |
| 2024-09-18 |
826.2653 |
2.6217 |
822.7300 |
821.8700 |
831.5800 |
822.3300 |
| 2024-09-17 |
812.9947 |
3.1657 |
803.9800 |
800.3000 |
827.2100 |
818.3600 |
| 2024-09-16 |
805.2911 |
5.4662 |
812.6200 |
800.4800 |
814.3000 |
803.2600 |
| 2024-09-15 |
800.8220 |
1.7080 |
794.8800 |
794.8800 |
806.6600 |
805.7400 |
| 2024-09-14 |
797.8921 |
1.5687 |
803.6300 |
792.2800 |
805.6600 |
794.6300 |
| 2024-09-13 |
790.5846 |
1.9097 |
789.6500 |
783.1900 |
799.3700 |
799.1300 |
| 2024-09-12 |
793.4200 |
3.2063 |
794.0700 |
783.8800 |
802.4800 |
791.0800 |
| 2024-09-11 |
789.1769 |
1.8955 |
789.6400 |
785.9300 |
798.0600 |
797.7500 |
| 2024-09-10 |
787.7919 |
1.4257 |
785.1300 |
784.8900 |
791.1600 |
787.7600 |
| 2024-09-09 |
778.2022 |
1.9647 |
773.9600 |
770.9900 |
788.4000 |
788.4000 |
| 2024-09-08 |
773.2870 |
1.7112 |
773.8100 |
769.8300 |
776.4300 |
773.6400 |
| 2024-09-07 |
772.5786 |
1.9109 |
778.6700 |
768.1800 |
779.1500 |
772.9700 |
| 2024-09-06 |
777.5248 |
1.5526 |
777.1700 |
768.4400 |
780.9700 |
774.3700 |
| 2024-09-05 |
781.1652 |
1.8737 |
787.3400 |
775.0200 |
787.9000 |
778.7100 |
| 2024-09-04 |
783.7810 |
1.6186 |
789.7200 |
778.1300 |
794.3700 |
784.7800 |
| 2024-09-03 |
785.3337 |
2.3108 |
785.7600 |
781.4700 |
790.0400 |
788.4900 |
| 2024-09-02 |
788.1600 |
1.4089 |
790.4400 |
783.5800 |
792.9800 |
783.9700 |
| 2024-09-01 |
786.8727 |
2.0745 |
784.1500 |
783.2000 |
791.8600 |
791.8600 |
| 2024-08-31 |
781.6896 |
1.4750 |
779.8500 |
778.8600 |
786.0300 |
785.7400 |
| 2024-08-30 |
787.3211 |
2.1890 |
789.2400 |
783.9200 |
791.6100 |
789.2300 |
| 2024-08-29 |
787.4049 |
2.1168 |
783.0000 |
781.1400 |
795.8300 |
789.7200 |
| 2024-08-28 |
792.4987 |
6.4248 |
796.5500 |
783.1000 |
796.8300 |
785.3400 |
| 2024-08-27 |
792.1992 |
1.2725 |
792.4300 |
787.4500 |
798.3900 |
790.7000 |
| 2024-08-26 |
790.5119 |
2.1193 |
786.8100 |
783.9500 |
802.0700 |
794.3400 |
| 2024-08-25 |
779.7616 |
2.2234 |
772.5800 |
772.5800 |
788.1400 |
782.3600 |
| 2024-08-24 |
776.4666 |
72.6594 |
773.0900 |
763.1700 |
780.6600 |
770.9600 |
| 2024-08-23 |
763.2533 |
1.5407 |
762.3400 |
759.4500 |
774.6900 |
774.6900 |
| 2024-08-22 |
766.5760 |
28.2359 |
772.3300 |
761.5200 |
772.7500 |
762.1500 |
| 2024-08-21 |
763.4884 |
1.6125 |
761.8300 |
761.3200 |
766.5700 |
762.9700 |
| 2024-08-20 |
766.5880 |
1.5958 |
760.9900 |
760.6600 |
772.8400 |
762.3000 |
| 2024-08-19 |
758.0535 |
1.7662 |
760.5700 |
751.4700 |
770.2700 |
758.6100 |
| 2024-08-18 |
769.2031 |
2.0462 |
766.3200 |
763.7100 |
772.7400 |
766.9000 |
| 2024-08-17 |
766.3859 |
1.5454 |
765.2300 |
762.5800 |
769.2700 |
764.7400 |
| 2024-08-16 |
759.7196 |
1.4062 |
751.9600 |
750.0700 |
772.3900 |
771.9100 |
| 2024-08-15 |
754.0151 |
1.9245 |
754.3600 |
746.6900 |
762.2000 |
753.2900 |
| 2024-08-14 |
765.7719 |
1.7758 |
766.1100 |
756.0300 |
773.8300 |
756.0300 |
| 2024-08-13 |
760.9043 |
1.8007 |
756.9000 |
756.0500 |
770.3900 |
763.5900 |