Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCDOMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
210.1767 |
11.1712 |
208.7700 |
206.2500 |
213.5100 |
206.7700 |
| 2021-01-19 |
210.9390 |
257.9459 |
216.3800 |
204.0700 |
219.4300 |
209.3500 |
| 2021-01-18 |
219.8470 |
78.0382 |
218.6800 |
190.0000 |
224.1000 |
216.5200 |
| 2021-01-17 |
218.8904 |
7.9462 |
222.3500 |
215.4500 |
223.4700 |
219.0200 |
| 2021-01-16 |
224.9311 |
10.0003 |
230.4100 |
217.6200 |
233.4700 |
222.3100 |
| 2021-01-15 |
227.8166 |
757.8034 |
239.2400 |
225.2300 |
240.5800 |
231.8600 |
| 2021-01-14 |
240.4701 |
298.3010 |
234.4800 |
232.2700 |
244.7700 |
237.5100 |
| 2021-01-13 |
227.9417 |
10.3274 |
229.1200 |
220.8900 |
236.1300 |
234.7800 |
| 2021-01-12 |
226.7954 |
407.9488 |
234.0700 |
223.2200 |
250.0000 |
227.0500 |
| 2021-01-11 |
230.8236 |
700.0542 |
221.5500 |
221.0500 |
239.4800 |
233.8500 |
| 2021-01-10 |
220.7880 |
1,281.5276 |
221.7000 |
196.0000 |
225.8500 |
220.8100 |
| 2021-01-09 |
229.1940 |
71.2347 |
236.8700 |
196.0000 |
240.1700 |
220.4300 |
| 2021-01-08 |
232.2539 |
71.6673 |
225.8400 |
222.9900 |
242.6200 |
236.7900 |
| 2021-01-07 |
211.2062 |
463.1789 |
213.7200 |
207.0100 |
225.6800 |
225.0700 |
| 2021-01-06 |
223.0075 |
513.4810 |
228.3400 |
204.7700 |
234.3300 |
212.6300 |
| 2021-01-05 |
219.5467 |
212.3403 |
224.3500 |
218.9200 |
234.3200 |
229.3400 |
| 2021-01-04 |
230.6406 |
107.8435 |
244.2600 |
190.0000 |
244.2600 |
225.1000 |
| 2021-01-03 |
251.2182 |
109.4160 |
268.4200 |
242.2200 |
297.9700 |
243.7900 |
| 2021-01-02 |
252.8590 |
223.9592 |
247.9600 |
247.9600 |
276.1300 |
269.1700 |
| 2021-01-01 |
245.5835 |
8.4619 |
248.6900 |
241.7600 |
249.8200 |
248.1400 |
| 2020-12-31 |
248.2385 |
11.7707 |
244.7400 |
244.7400 |
250.6600 |
248.4800 |
| 2020-12-30 |
237.2260 |
108.2956 |
230.9900 |
228.9800 |
247.0800 |
244.5300 |
| 2020-12-29 |
227.9139 |
1,917.1848 |
218.2500 |
215.5300 |
237.1000 |
229.1800 |
| 2020-12-28 |
211.2507 |
1,529.3814 |
214.1700 |
206.6200 |
219.8800 |
218.7000 |
| 2020-12-27 |
223.3017 |
882.2392 |
219.8500 |
210.8200 |
237.9800 |
214.7200 |
| 2020-12-26 |
208.6672 |
8.2887 |
201.7500 |
201.0600 |
221.2800 |
219.5700 |
| 2020-12-25 |
202.2516 |
108.2049 |
193.9800 |
191.9200 |
204.5100 |
201.6700 |
| 2020-12-24 |
202.1897 |
410.2005 |
217.3000 |
192.6000 |
217.9600 |
194.5300 |
| 2020-12-23 |
195.4918 |
2,487.3407 |
179.4200 |
179.4200 |
227.3900 |
218.7000 |
| 2020-12-22 |
175.7513 |
845.3269 |
171.5300 |
171.0500 |
182.4100 |
179.0300 |
| 2020-12-21 |
168.6907 |
621.1716 |
166.5500 |
165.1700 |
173.1100 |
171.5100 |
| 2020-12-20 |
163.8676 |
468.7268 |
164.6100 |
161.6700 |
167.9200 |
166.1500 |
| 2020-12-19 |
162.2932 |
612.6124 |
161.2100 |
159.1800 |
164.6000 |
164.3400 |
| 2020-12-18 |
161.3823 |
710.7972 |
161.8400 |
159.1700 |
170.0000 |
161.2400 |
| 2020-12-17 |
157.9551 |
1,092.1000 |
151.9400 |
150.1100 |
168.1200 |
162.0000 |
| 2020-12-16 |
156.3311 |
337.8245 |
154.6600 |
151.9400 |
158.7500 |
151.9400 |
| 2020-12-15 |
152.7856 |
818.2923 |
151.4100 |
150.7100 |
154.5700 |
154.4200 |
| 2020-12-14 |
150.4621 |
150.2124 |
149.0100 |
148.9900 |
152.4600 |
151.5200 |
| 2020-12-13 |
151.6463 |
30.5979 |
153.1500 |
148.3000 |
154.8600 |
148.9300 |
| 2020-12-12 |
149.2245 |
299.2120 |
151.0000 |
148.8300 |
153.5600 |
153.2200 |
| 2020-12-11 |
149.4493 |
742.9218 |
147.2000 |
147.2000 |
150.6800 |
150.5800 |
| 2020-12-10 |
145.3540 |
13.5240 |
144.7600 |
100.0000 |
147.3700 |
147.3700 |
| 2020-12-09 |
145.6096 |
780.9464 |
147.7300 |
142.4900 |
151.3800 |
144.7500 |
| 2020-12-08 |
145.2743 |
686.1321 |
144.4100 |
138.0000 |
149.7100 |
148.1300 |
| 2020-12-07 |
144.3288 |
150.9491 |
142.8000 |
138.0000 |
144.7200 |
144.2600 |
| 2020-12-06 |
142.9601 |
901.0223 |
143.0300 |
140.8100 |
144.4900 |
142.8200 |
| 2020-12-05 |
146.2629 |
462.9395 |
146.2300 |
142.9000 |
146.6400 |
143.3400 |
| 2020-12-04 |
141.3995 |
549.7840 |
138.4200 |
138.0500 |
147.4200 |
145.8700 |
| 2020-12-03 |
138.1982 |
8.3063 |
138.1200 |
136.9700 |
139.2300 |
138.3300 |
| 2020-12-02 |
137.8133 |
8.2297 |
138.5300 |
136.6200 |
139.3300 |
137.9900 |