Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCDOMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
138.1107 |
25.1202 |
135.4400 |
133.8000 |
141.9600 |
138.2000 |
| 2020-11-30 |
132.5230 |
214.9088 |
133.8700 |
131.4400 |
138.6200 |
135.6100 |
| 2020-11-29 |
135.6255 |
205.9776 |
134.1200 |
133.3900 |
137.7300 |
134.0900 |
| 2020-11-28 |
133.7568 |
8.2472 |
134.6200 |
130.7300 |
135.9900 |
134.2300 |
| 2020-11-27 |
137.2301 |
597.2657 |
138.8300 |
134.4500 |
140.1400 |
134.9900 |
| 2020-11-26 |
138.9669 |
715.6904 |
132.7900 |
130.4500 |
144.4600 |
139.0000 |
| 2020-11-25 |
128.9621 |
355.6139 |
127.5500 |
123.5200 |
135.0900 |
132.1900 |
| 2020-11-24 |
125.2015 |
136.2945 |
131.5100 |
118.0400 |
138.2800 |
127.6500 |
| 2020-11-23 |
143.5210 |
66.9041 |
151.9300 |
132.0000 |
152.8000 |
132.0000 |
| 2020-11-22 |
150.1483 |
46.5218 |
150.2300 |
146.9200 |
157.1400 |
152.8800 |
| 2020-11-21 |
168.0819 |
1,537.5291 |
174.0800 |
150.3700 |
174.2400 |
150.3700 |
| 2020-11-20 |
173.8230 |
47.1192 |
175.0300 |
171.3800 |
177.4200 |
173.9400 |
| 2020-11-19 |
176.9490 |
32.6307 |
177.1200 |
174.4900 |
185.0000 |
174.9800 |
| 2020-11-18 |
179.3939 |
60.9431 |
171.8200 |
165.0000 |
190.0000 |
177.3300 |
| 2020-11-17 |
172.3586 |
2,145.7720 |
170.0000 |
158.6800 |
190.0000 |
172.0200 |
| 2020-11-16 |
170.7766 |
25.0550 |
171.4600 |
163.0000 |
180.0000 |
169.8100 |
| 2020-11-15 |
169.3868 |
8.3578 |
168.8800 |
163.0000 |
172.3200 |
171.2900 |
| 2020-11-14 |
159.8197 |
274.0577 |
160.5100 |
158.7600 |
169.0100 |
168.4100 |
| 2020-11-13 |
162.8201 |
124.5677 |
166.4000 |
160.0500 |
167.0500 |
160.8100 |
| 2020-11-12 |
163.9120 |
774.8876 |
159.9700 |
159.9700 |
166.9500 |
166.2900 |
| 2020-11-11 |
159.5715 |
228.0465 |
156.9300 |
154.5900 |
160.5700 |
159.9200 |
| 2020-11-10 |
155.5043 |
21.3367 |
157.0100 |
154.6700 |
157.6900 |
156.8400 |
| 2020-11-09 |
156.9024 |
1,003.6198 |
155.9000 |
155.0300 |
158.1400 |
157.1100 |
| 2020-11-08 |
154.8317 |
8.0174 |
154.3400 |
152.7600 |
156.1800 |
155.9000 |
| 2020-11-07 |
154.5357 |
1,716.5724 |
155.7600 |
145.0000 |
156.3600 |
154.2300 |
| 2020-11-06 |
158.1300 |
1,171.3340 |
165.0900 |
155.6900 |
165.9800 |
155.6900 |
| 2020-11-05 |
158.1111 |
1,422.6300 |
156.2000 |
155.7900 |
165.8200 |
165.5000 |
| 2020-11-04 |
156.6648 |
899.5668 |
155.4200 |
154.1600 |
158.8200 |
156.6800 |
| 2020-11-03 |
152.7021 |
273.8638 |
149.0600 |
148.3000 |
155.5200 |
155.5000 |
| 2020-11-02 |
147.7242 |
1,179.9002 |
145.9300 |
144.2400 |
149.5000 |
148.8900 |
| 2020-11-01 |
148.2179 |
470.6162 |
147.4200 |
145.6400 |
149.4000 |
146.0000 |
| 2020-10-31 |
144.9824 |
394.3067 |
147.5000 |
118.0000 |
149.0900 |
147.8100 |
| 2020-10-30 |
146.7582 |
326.0609 |
142.8900 |
142.3500 |
148.8600 |
147.2500 |
| 2020-10-29 |
138.5123 |
506.9369 |
139.2600 |
137.6400 |
150.0000 |
142.9700 |
| 2020-10-28 |
137.1181 |
295.3976 |
139.3300 |
135.7900 |
150.0000 |
139.1700 |
| 2020-10-27 |
137.9189 |
14.1770 |
135.4700 |
134.3900 |
140.8500 |
139.3800 |
| 2020-10-26 |
130.7417 |
723.6471 |
130.9700 |
130.0400 |
139.5000 |
135.4300 |
| 2020-10-25 |
130.6393 |
387.1580 |
130.2700 |
130.1400 |
132.4000 |
130.9700 |
| 2020-10-24 |
129.9218 |
296.2075 |
130.6800 |
128.9900 |
131.1700 |
130.1500 |
| 2020-10-23 |
130.5972 |
1,821.0414 |
130.9500 |
126.0000 |
131.3000 |
130.7500 |
| 2020-10-22 |
130.0377 |
2,719.2076 |
133.1600 |
118.0000 |
133.1600 |
130.9000 |
| 2020-10-21 |
131.5789 |
2,347.8301 |
130.8600 |
129.9000 |
134.8000 |
133.3400 |
| 2020-10-20 |
128.6826 |
2,489.3445 |
124.7300 |
124.0300 |
131.4300 |
130.9100 |
| 2020-10-19 |
123.2741 |
879.8053 |
123.6600 |
116.0000 |
124.7400 |
124.6800 |
| 2020-10-18 |
123.3105 |
296.0683 |
123.4200 |
122.8500 |
123.6100 |
123.6100 |
| 2020-10-17 |
122.5646 |
333.2027 |
122.8700 |
121.8900 |
123.8900 |
123.3200 |
| 2020-10-16 |
123.9007 |
77.8510 |
122.5000 |
121.9300 |
124.6300 |
122.9700 |
| 2020-10-15 |
121.2603 |
762.2614 |
121.2200 |
120.1300 |
127.8000 |
122.5400 |
| 2020-10-14 |
119.2513 |
264.1410 |
119.2500 |
117.0000 |
121.4400 |
121.1000 |
| 2020-10-13 |
119.5621 |
3,588.3451 |
120.9200 |
119.0000 |
121.0900 |
119.3500 |