Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCDOMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
120.3652 |
253.3090 |
120.6500 |
120.1100 |
121.4300 |
121.0100 |
| 2020-10-11 |
120.7260 |
322.7913 |
121.2900 |
119.7300 |
121.4900 |
120.6200 |
| 2020-10-10 |
120.4983 |
234.1670 |
119.9300 |
119.5700 |
123.0000 |
121.2400 |
| 2020-10-09 |
120.9232 |
191.0595 |
121.2200 |
119.6500 |
121.6300 |
119.9700 |
| 2020-10-08 |
120.6824 |
225.0224 |
120.2600 |
119.9900 |
129.0000 |
121.2800 |
| 2020-10-07 |
119.4579 |
1,704.8264 |
119.9800 |
118.7100 |
121.9300 |
120.3200 |
| 2020-10-06 |
119.1886 |
607.6535 |
120.7700 |
115.3000 |
121.7100 |
120.0800 |
| 2020-10-05 |
120.3727 |
367.5378 |
120.1600 |
119.5600 |
121.2700 |
120.9400 |
| 2020-10-04 |
120.7265 |
201.4884 |
121.4500 |
119.6000 |
129.0000 |
120.2300 |
| 2020-10-03 |
120.9256 |
372.9882 |
121.9900 |
120.5500 |
129.0000 |
121.4100 |
| 2020-10-02 |
120.7004 |
243.0770 |
118.8800 |
118.8800 |
123.0700 |
121.9900 |
| 2020-10-01 |
118.6973 |
248.6034 |
119.2900 |
117.8700 |
119.6700 |
118.9600 |
| 2020-09-30 |
119.6899 |
1.3560 |
119.9800 |
117.0000 |
120.4700 |
119.3800 |
| 2020-09-28 |
0.0000 |
19.4820 |
120.1400 |
118.8100 |
120.1400 |
118.9100 |
| 2020-09-27 |
0.0000 |
4.8380 |
120.3900 |
120.3300 |
120.3900 |
120.3300 |
| 2020-09-26 |
0.0000 |
119.6820 |
120.9700 |
120.9700 |
121.4000 |
121.4000 |
| 2020-09-25 |
0.0000 |
159.6780 |
121.6000 |
119.9600 |
129.7000 |
120.3100 |
| 2020-09-24 |
0.0000 |
131.7330 |
124.4800 |
122.1600 |
124.4800 |
122.1600 |
| 2020-09-23 |
0.0000 |
68.0810 |
121.0500 |
118.0000 |
124.6100 |
124.0800 |
| 2020-09-22 |
0.0000 |
38.0180 |
121.9800 |
120.8900 |
130.0000 |
121.0600 |
| 2020-09-21 |
0.0000 |
251.7160 |
119.3300 |
119.3300 |
122.8900 |
122.5900 |
| 2020-09-20 |
0.0000 |
506.1200 |
116.0500 |
116.0500 |
118.4500 |
118.3900 |
| 2020-09-18 |
0.0000 |
461.5946 |
113.8200 |
113.8200 |
115.3500 |
114.6700 |
| 2020-09-17 |
0.0000 |
143.7650 |
113.5700 |
112.9600 |
113.5700 |
113.0200 |
| 2020-09-16 |
0.0000 |
333.6697 |
114.7900 |
114.6900 |
116.1700 |
115.5500 |
| 2020-09-15 |
0.0000 |
457.6750 |
111.1800 |
111.1800 |
113.1000 |
112.7900 |
| 2020-09-14 |
0.0000 |
10.4350 |
109.0300 |
108.9900 |
110.9000 |
110.9000 |
| 2020-09-13 |
0.0000 |
228.2820 |
107.4000 |
107.4000 |
109.4800 |
109.4800 |
| 2020-09-11 |
0.0000 |
7,921.0320 |
107.9600 |
107.5300 |
109.6700 |
108.6400 |
| 2020-09-10 |
0.0000 |
7,865.3039 |
109.2100 |
107.3200 |
109.2100 |
108.0500 |
| 2020-09-09 |
0.0000 |
211.0040 |
109.0000 |
109.0000 |
109.1100 |
109.0300 |
| 2020-09-08 |
0.0000 |
5,528.5934 |
109.0300 |
108.0400 |
109.7000 |
109.4900 |
| 2020-09-07 |
0.0000 |
814.1638 |
108.2000 |
107.1600 |
111.3700 |
108.9400 |
| 2020-09-06 |
0.0000 |
1,323.5752 |
108.9800 |
106.9300 |
111.6900 |
108.2600 |
| 2020-09-05 |
0.0000 |
604.7306 |
103.2000 |
102.7600 |
111.0800 |
108.9800 |
| 2020-09-04 |
0.0000 |
563.5153 |
107.3900 |
101.5400 |
108.4000 |
104.4300 |
| 2020-09-03 |
0.0000 |
973.9683 |
100.7100 |
100.7100 |
109.0100 |
107.5600 |
| 2020-09-02 |
0.0000 |
49.4310 |
97.0740 |
97.0740 |
102.4600 |
101.5000 |
| 2020-09-01 |
0.0000 |
17.7310 |
100.6200 |
96.9390 |
100.6200 |
96.9390 |
| 2020-08-31 |
0.0000 |
7.9530 |
99.5650 |
99.5650 |
100.4600 |
100.0100 |
| 2020-08-30 |
0.0000 |
29.6610 |
101.6100 |
99.0760 |
102.0800 |
99.0760 |
| 2020-08-29 |
0.0000 |
32.9040 |
102.6700 |
101.0500 |
135.0000 |
101.0500 |
| 2020-08-28 |
0.0000 |
29.7760 |
104.5700 |
102.6100 |
104.5700 |
102.6200 |
| 2020-08-27 |
0.0000 |
73.0000 |
102.4700 |
102.4700 |
105.0800 |
104.2700 |
| 2020-08-26 |
0.0000 |
3.3000 |
100.2100 |
99.8660 |
100.5100 |
100.3900 |
| 2020-08-25 |
0.0000 |
5.2000 |
101.1100 |
100.2500 |
101.2000 |
100.2500 |
| 2020-08-24 |
0.0000 |
0.3000 |
97.8400 |
97.8400 |
97.8400 |
97.8400 |
| 2020-08-23 |
0.0000 |
15.0000 |
98.7300 |
98.3760 |
100.2000 |
99.6580 |
| 2020-08-22 |
0.0000 |
2.1572 |
101.4500 |
99.1410 |
101.4700 |
99.1410 |
| 2020-08-21 |
0.0000 |
56.3366 |
96.9580 |
95.7860 |
100.4700 |
100.4700 |