Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tBTCDOMF0:USTF0
12...30313233
Date Price Volume Open Low High Close
2020-09-04 0.0000 563.5153 107.3900 101.5400 108.4000 104.4300
2020-09-03 0.0000 973.9683 100.7100 100.7100 109.0100 107.5600
2020-09-02 0.0000 49.4310 97.0740 97.0740 102.4600 101.5000
2020-09-01 0.0000 17.7310 100.6200 96.9390 100.6200 96.9390
2020-08-31 0.0000 7.9530 99.5650 99.5650 100.4600 100.0100
2020-08-30 0.0000 29.6610 101.6100 99.0760 102.0800 99.0760
2020-08-29 0.0000 32.9040 102.6700 101.0500 135.0000 101.0500
2020-08-28 0.0000 29.7760 104.5700 102.6100 104.5700 102.6200
2020-08-27 0.0000 73.0000 102.4700 102.4700 105.0800 104.2700
2020-08-26 0.0000 3.3000 100.2100 99.8660 100.5100 100.3900
2020-08-25 0.0000 5.2000 101.1100 100.2500 101.2000 100.2500
2020-08-24 0.0000 0.3000 97.8400 97.8400 97.8400 97.8400
2020-08-23 0.0000 15.0000 98.7300 98.3760 100.2000 99.6580
2020-08-22 0.0000 2.1572 101.4500 99.1410 101.4700 99.1410
2020-08-21 0.0000 56.3366 96.9580 95.7860 100.4700 100.4700
2020-08-20 0.0000 55.3541 98.1640 96.4000 98.1640 96.6940
2020-08-19 0.0000 19.8000 96.0630 96.0630 100.4200 98.4510
2020-08-18 0.0000 26.7698 92.9190 92.9190 95.9550 94.4760
2020-08-17 0.0000 159.1017 91.6430 90.4970 94.5550 93.5740
2020-08-16 0.0000 90.8614 94.2310 91.1080 94.4450 91.1760
2020-08-15 0.0000 105.6366 95.7280 92.7110 97.1720 93.6960
2020-08-14 0.0000 2,793.7956 96.9630 95.3440 97.2610 95.8180
2020-08-13 0.0000 193.2220 99.0470 98.0850 100.2500 98.7070
2020-08-12 0.0000 82.3927 100.2600 97.8040 101.4700 98.7470
2020-08-11 0.0000 111.2134 96.2240 95.6580 100.3300 99.3540
2020-08-10 0.0000 145.4853 99.4950 96.9570 100.9800 97.3600
2020-08-09 0.0000 14.1535 99.6560 98.6440 100.4500 98.9000
2020-08-08 0.0000 4.8037 101.4100 100.3900 101.4100 100.3900
2020-08-07 0.0000 78.6977 98.5750 97.8070 104.4000 102.5900
2020-08-06 0.0000 81.8689 99.5900 98.1870 100.8900 99.2070
2020-08-05 0.0000 170.6715 96.4310 96.4300 99.6400 99.5340
2020-08-04 0.0000 65.2745 95.4220 95.1020 96.1150 95.9870
2020-08-03 0.0000 174.8000 99.2220 95.9760 99.5810 96.4990
2020-08-02 0.0000 341.2000 97.8000 95.1890 101.1400 99.2550
2020-08-01 0.0000 123.7359 103.2900 98.4330 103.2900 99.4050
2020-07-31 0.0000 32.0000 103.3400 103.3400 104.8900 103.6000
2020-07-30 0.0000 44.5916 106.3200 103.7500 106.3200 103.9000
2020-07-29 0.0000 125.4035 104.7000 103.0500 106.8700 105.7300
2020-07-28 0.0000 2,007.8037 108.4800 103.6000 109.0100 104.3400
2020-07-27 0.0000 147.7593 100.6800 100.6800 108.4000 108.0500
2020-07-26 0.0000 138.6170 97.3730 95.1150 101.0100 100.4800
2020-07-25 0.0000 176.1088 100.6800 96.9540 100.6800 97.2710
2020-07-24 0.0000 21.1884 101.3400 101.0600 101.9100 101.5400
2020-07-23 0.0000 82.2980 100.6600 99.5880 101.1300 100.6300
2020-07-22 0.0000 19.8936 102.6000 101.4500 102.6000 101.4500
2020-07-21 0.0000 36.8594 103.8000 102.6700 103.8000 103.0200
2020-07-20 0.0000 18.6811 101.8000 101.5300 104.3000 104.0500
2020-07-19 0.0000 8.2709 101.8500 101.8500 103.0000 101.8700
2020-07-18 0.0000 72.6761 101.4200 101.4200 102.3500 101.4300
2020-07-17 0.0000 21.3517 101.4900 100.5900 102.0900 101.5600
12...30313233