Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tBTCDOMF0:USTF0

Date	Price	Volume	Open	Low	High	Close
2020-06-02	106.7450	24.5534	108.3900	103.4000	108.3900	105.1000
2020-06-01	107.4400	3.9435	105.8900	105.8900	109.0000	108.9900
2020-05-31	105.7000	10.5126	105.8400	105.5600	105.8400	105.5600
2020-05-30	104.4250	5.8723	103.8400	103.8400	105.0100	105.0100
2020-05-29	108.4400	5.6383	108.4500	108.4300	108.4500	108.4300
2020-05-28	109.2150	220.0118	108.8600	108.8600	111.5200	109.5700
2020-05-27	107.5050	21.1204	106.5200	106.5200	108.4900	108.4900
2020-05-26	106.2200	5.6422	105.9200	105.8100	107.3000	106.5200
2020-05-25	106.3000	38.6047	106.3800	104.9200	106.3800	106.2200
2020-05-24	106.8850	33.0965	107.5000	105.8800	107.5000	106.2700
2020-05-23	107.1000	82.7948	106.6000	106.4200	107.8100	107.6000
2020-05-22	108.0800	192.1786	109.5100	106.0100	109.5100	106.6500
2020-05-21	109.2600	19.8103	109.0600	108.8200	109.6100	109.4600
2020-05-20	109.8550	36.7481	109.8700	109.6900	110.5300	109.8400
2020-05-19	109.9350	32.7445	110.0100	109.7800	111.2700	109.8600
2020-05-18	111.5450	313.9755	112.8200	108.9900	113.4600	110.2700
2020-05-17	111.5700	164.3773	110.4800	110.4800	112.8200	112.6600
2020-05-16	111.2700	15.8521	112.0700	110.0000	112.0700	110.4700
2020-05-15	113.2000	175.8896	114.3900	111.5500	114.6000	112.0100
2020-05-14	112.7600	213.5554	111.2000	111.2000	114.8100	114.3200
2020-05-13	109.0700	46.5613	108.5500	108.5000	110.7500	109.5900
2020-05-12	106.6250	6.1317	107.3200	105.9300	107.3200	105.9300
2020-05-11	106.9100	48.4000	105.8200	105.8200	112.9900	108.0000
2020-05-10	105.5900	23.0000	105.3400	105.3400	105.8400	105.8400
2020-05-09	105.1300	9.0000	105.3400	104.9200	105.3400	104.9200
2020-05-08	109.1200	9.1703	109.9100	108.3300	110.3500	108.3300
2020-05-07	106.4300	215.2089	104.7600	104.1200	110.5300	108.1000
2020-05-06	102.4750	154.7815	100.1000	100.0500	104.8800	104.8500