Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCDOMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
769.8542 |
2.1165 |
780.3300 |
758.9300 |
781.2600 |
760.5900 |
| 2024-08-11 |
778.4311 |
1.8192 |
781.3700 |
774.1300 |
785.6200 |
778.3600 |
| 2024-08-10 |
780.4250 |
1.4284 |
787.1100 |
774.8800 |
787.5600 |
776.3500 |
| 2024-08-09 |
777.7621 |
1.3904 |
773.9000 |
772.5200 |
785.3500 |
782.2600 |
| 2024-08-08 |
761.3443 |
2.7411 |
753.4800 |
752.1100 |
773.6300 |
773.6300 |
| 2024-08-07 |
763.6976 |
4.1354 |
772.4900 |
744.5100 |
786.3800 |
750.6200 |
| 2024-08-06 |
767.6312 |
1.6926 |
769.0600 |
758.3900 |
776.7500 |
771.6700 |
| 2024-08-05 |
783.7868 |
9.5758 |
766.6600 |
764.4600 |
811.7100 |
767.2600 |
| 2024-08-04 |
761.0099 |
6.5293 |
757.4000 |
753.4800 |
777.2200 |
772.1100 |
| 2024-08-03 |
751.6366 |
1.4602 |
749.9400 |
747.2000 |
763.1300 |
762.3300 |
| 2024-08-02 |
757.5994 |
1.3936 |
751.5300 |
747.4300 |
774.2600 |
767.4100 |
| 2024-08-01 |
733.4031 |
0.9328 |
726.1000 |
721.5600 |
739.8900 |
739.1900 |
| 2024-07-31 |
726.1885 |
1.8040 |
734.7100 |
705.3700 |
735.2100 |
724.4000 |
| 2024-07-30 |
735.0797 |
2.2155 |
742.6700 |
726.6000 |
742.6700 |
736.0100 |
| 2024-07-29 |
756.1860 |
1.6634 |
764.0200 |
739.7600 |
766.3700 |
744.9200 |
| 2024-07-28 |
756.5947 |
1.4235 |
756.7300 |
752.2700 |
759.5700 |
758.6000 |
| 2024-07-27 |
757.4372 |
1.8423 |
752.1500 |
748.0400 |
764.6200 |
761.0500 |
| 2024-07-26 |
751.2926 |
2.0196 |
750.3100 |
743.6900 |
757.9200 |
752.6800 |
| 2024-07-25 |
732.1637 |
2.3160 |
720.8800 |
719.6600 |
745.2700 |
745.2700 |
| 2024-07-24 |
717.3738 |
1.5816 |
719.9100 |
710.9300 |
722.3200 |
715.4700 |
| 2024-07-23 |
726.6114 |
35.5542 |
734.8700 |
715.2800 |
734.8700 |
722.3100 |
| 2024-07-22 |
724.7403 |
1.6601 |
723.1600 |
720.2200 |
730.9700 |
730.0400 |
| 2024-07-21 |
717.0530 |
1.6367 |
715.0500 |
713.3100 |
726.8500 |
721.5000 |
| 2024-07-20 |
711.9501 |
1.5301 |
714.3000 |
706.5500 |
717.1500 |
715.0000 |
| 2024-07-19 |
700.7798 |
117.3164 |
697.9500 |
696.7400 |
715.8500 |
715.8500 |
| 2024-07-18 |
694.8473 |
1.9367 |
683.5400 |
680.2100 |
701.2400 |
698.6200 |
| 2024-07-17 |
687.3081 |
2.0487 |
696.4300 |
677.4100 |
699.1000 |
683.0100 |
| 2024-07-16 |
698.1499 |
13.5248 |
701.7100 |
681.9400 |
703.2300 |
683.4700 |
| 2024-07-15 |
698.1376 |
1.9612 |
685.6800 |
682.7900 |
705.6700 |
700.3800 |
| 2024-07-14 |
684.6916 |
1.5370 |
678.3400 |
677.9500 |
691.3600 |
683.5800 |
| 2024-07-13 |
678.7675 |
4.1068 |
691.6600 |
669.5100 |
691.7200 |
672.6200 |
| 2024-07-12 |
697.8396 |
2.7209 |
702.9900 |
691.2000 |
702.9900 |
699.3100 |
| 2024-07-11 |
705.2611 |
2.3766 |
710.0100 |
698.1300 |
711.4900 |
702.4100 |
| 2024-07-10 |
719.6360 |
1.4833 |
719.3000 |
709.5500 |
726.6500 |
710.6500 |
| 2024-07-09 |
714.8831 |
1.6657 |
717.7300 |
711.5500 |
717.8300 |
716.5500 |
| 2024-07-08 |
721.2269 |
2.8525 |
728.7600 |
713.6600 |
737.9100 |
715.9900 |
| 2024-07-07 |
720.0721 |
1.5553 |
715.6200 |
714.8300 |
728.1500 |
723.0200 |
| 2024-07-06 |
722.0738 |
1.6976 |
729.6400 |
713.7000 |
729.6400 |
714.7500 |
| 2024-07-05 |
741.7879 |
4.0084 |
725.9700 |
725.9700 |
761.3800 |
729.5300 |
| 2024-07-04 |
696.8432 |
3.0530 |
697.8100 |
692.2200 |
708.3300 |
708.3300 |
| 2024-07-03 |
697.9452 |
3.0390 |
700.8900 |
693.2500 |
701.5800 |
700.3000 |
| 2024-07-02 |
706.4869 |
2.3461 |
716.5500 |
698.6700 |
717.5300 |
700.1800 |
| 2024-07-01 |
713.9881 |
2.4882 |
713.9300 |
708.4500 |
718.5100 |
717.2400 |
| 2024-06-30 |
706.9983 |
2.4318 |
704.5800 |
703.5300 |
712.0400 |
712.0400 |
| 2024-06-29 |
699.2194 |
1.8538 |
697.0800 |
695.7500 |
703.0900 |
702.9300 |
| 2024-06-28 |
699.2731 |
2.5057 |
703.2300 |
688.7700 |
704.9000 |
688.7700 |
| 2024-06-27 |
705.6787 |
0.0589 |
705.8100 |
705.2600 |
706.1300 |
705.5200 |
| 2024-06-26 |
710.1330 |
0.8912 |
710.0600 |
707.6000 |
712.2200 |
708.3300 |
| 2024-06-25 |
706.5483 |
1.8426 |
702.6100 |
702.6100 |
709.3700 |
709.0400 |
| 2024-06-24 |
726.5552 |
2.8563 |
727.5800 |
711.8000 |
735.8600 |
713.1900 |