Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCDOMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
728.3521 |
1.9649 |
728.1100 |
724.4800 |
733.0900 |
731.9500 |
| 2024-06-22 |
728.8029 |
1.4741 |
724.8100 |
724.8100 |
732.7200 |
727.4900 |
| 2024-06-21 |
724.5781 |
2.9541 |
729.2500 |
715.6400 |
731.6500 |
723.7500 |
| 2024-06-20 |
728.2533 |
1.8847 |
728.7200 |
725.2100 |
731.5100 |
729.6600 |
| 2024-06-19 |
733.3838 |
2.2297 |
745.9300 |
725.7900 |
746.5600 |
726.9000 |
| 2024-06-18 |
750.3526 |
3.2792 |
731.7100 |
730.4300 |
761.9700 |
748.2400 |
| 2024-06-17 |
720.6927 |
2.7318 |
711.0900 |
710.2500 |
732.1600 |
732.1600 |
| 2024-06-16 |
710.4139 |
1.4064 |
708.8700 |
707.1900 |
713.0400 |
712.2400 |
| 2024-06-15 |
715.4600 |
1.8157 |
720.6200 |
705.5600 |
722.7000 |
707.7100 |
| 2024-06-14 |
720.5137 |
2.8916 |
721.8500 |
714.1900 |
729.1200 |
726.7400 |
| 2024-06-13 |
721.4538 |
1.7708 |
718.8400 |
717.9700 |
726.1800 |
718.8200 |
| 2024-06-12 |
724.8000 |
1.5669 |
726.9900 |
720.8400 |
732.0000 |
727.2300 |
| 2024-06-11 |
723.1053 |
2.6896 |
722.4000 |
713.1700 |
733.2700 |
726.2900 |
| 2024-06-10 |
721.5095 |
2.6769 |
719.4400 |
717.9600 |
724.9800 |
721.8400 |
| 2024-06-09 |
721.4891 |
1.5964 |
724.4000 |
719.3300 |
725.2400 |
721.0400 |
| 2024-06-08 |
719.2616 |
1.8505 |
713.1300 |
711.6300 |
727.6500 |
726.8200 |
| 2024-06-07 |
718.5385 |
34.2013 |
715.4500 |
714.0500 |
743.1400 |
718.3900 |
| 2024-06-06 |
710.2369 |
1.5464 |
705.7600 |
705.7600 |
714.4200 |
710.5200 |
| 2024-06-05 |
709.7250 |
3.2048 |
705.2900 |
705.2900 |
714.2000 |
708.1800 |
| 2024-06-04 |
703.8788 |
2.9318 |
697.3300 |
697.3300 |
710.5500 |
706.4000 |
| 2024-06-03 |
692.6764 |
1.6701 |
687.1300 |
687.1300 |
699.3400 |
698.8600 |
| 2024-06-02 |
683.2330 |
1.6619 |
679.8300 |
678.0700 |
689.7600 |
687.6100 |
| 2024-06-01 |
679.5895 |
1.4538 |
679.3100 |
678.1200 |
681.3500 |
681.1900 |
| 2024-05-31 |
684.6749 |
1.8481 |
686.0400 |
676.9000 |
689.4100 |
677.5100 |
| 2024-05-30 |
683.4302 |
1.4371 |
679.2400 |
678.2100 |
690.3600 |
684.9100 |
| 2024-05-29 |
675.1893 |
1.5528 |
678.0400 |
669.2800 |
681.9500 |
674.9100 |
| 2024-05-28 |
674.6609 |
1.8725 |
674.3700 |
670.7100 |
679.7600 |
676.7400 |
| 2024-05-27 |
674.2966 |
1.8918 |
677.1600 |
670.3000 |
678.2700 |
674.8200 |
| 2024-05-26 |
678.4270 |
1.5342 |
677.5500 |
675.6800 |
680.9100 |
677.4500 |
| 2024-05-25 |
675.3788 |
1.5715 |
676.1600 |
670.4500 |
679.4800 |
675.7900 |
| 2024-05-24 |
673.4674 |
1.9323 |
673.4600 |
664.7000 |
684.4600 |
679.1400 |
| 2024-05-23 |
677.7702 |
12.3614 |
681.5500 |
668.7200 |
686.8700 |
672.0800 |
| 2024-05-22 |
681.9758 |
11.2166 |
677.3700 |
676.8500 |
693.1800 |
684.7900 |
| 2024-05-21 |
696.1838 |
11.4109 |
697.3200 |
675.6600 |
699.3200 |
675.6600 |
| 2024-05-20 |
700.8951 |
13.2072 |
716.4000 |
686.4100 |
727.2600 |
686.4100 |
| 2024-05-19 |
713.9205 |
1.8295 |
707.6100 |
704.9100 |
720.9100 |
717.4600 |
| 2024-05-18 |
706.3092 |
2.1140 |
707.9300 |
704.5900 |
710.3100 |
706.2900 |
| 2024-05-17 |
708.5650 |
1.4861 |
708.5300 |
702.0300 |
715.3800 |
704.9100 |
| 2024-05-16 |
713.9509 |
1.5357 |
713.7200 |
705.4700 |
720.8400 |
706.3400 |
| 2024-05-15 |
702.7397 |
1.9378 |
695.3000 |
694.0500 |
711.2000 |
711.1900 |
| 2024-05-14 |
689.2657 |
2.3604 |
694.9700 |
684.5500 |
696.6400 |
691.2100 |
| 2024-05-13 |
689.5338 |
4.4658 |
680.0200 |
678.9400 |
696.2200 |
696.2200 |
| 2024-05-12 |
672.3478 |
1.5618 |
670.0500 |
669.8200 |
678.0900 |
677.4600 |
| 2024-05-11 |
669.0700 |
1.4782 |
669.6300 |
666.5500 |
671.2500 |
671.0300 |
| 2024-05-10 |
668.3590 |
2.7203 |
671.3700 |
663.8400 |
671.9900 |
670.1800 |
| 2024-05-09 |
664.2208 |
2.9152 |
662.6000 |
660.5700 |
670.9800 |
670.8400 |
| 2024-05-08 |
671.2979 |
2.0303 |
671.0500 |
665.3400 |
674.9600 |
665.3400 |
| 2024-05-07 |
673.7217 |
9.6823 |
667.6700 |
667.6700 |
677.4800 |
668.4900 |
| 2024-05-06 |
665.3178 |
2.0526 |
668.6800 |
655.9700 |
671.2400 |
661.5400 |
| 2024-05-05 |
668.4686 |
2.4808 |
668.8900 |
664.6700 |
671.9800 |
667.3500 |