Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCDOMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
477.1137 |
7.2448 |
485.3700 |
466.2600 |
487.3800 |
466.2600 |
| 2023-12-06 |
485.0003 |
16.9133 |
484.6300 |
479.6200 |
490.7100 |
486.5900 |
| 2023-12-05 |
478.1996 |
9.5864 |
468.6500 |
465.3700 |
488.5900 |
487.6400 |
| 2023-12-04 |
464.4247 |
525.5781 |
453.5300 |
453.1200 |
472.7300 |
472.7300 |
| 2023-12-03 |
451.4766 |
5.5202 |
448.0100 |
447.4300 |
456.3800 |
453.7700 |
| 2023-12-02 |
446.9048 |
86.8740 |
448.7300 |
443.5400 |
450.4900 |
449.1200 |
| 2023-12-01 |
448.4158 |
5.4248 |
445.5000 |
443.9900 |
451.3300 |
450.3400 |
| 2023-11-30 |
448.3403 |
2.6365 |
447.8400 |
446.5700 |
450.5000 |
446.7900 |
| 2023-11-29 |
448.1356 |
2.9889 |
447.0300 |
446.3800 |
449.9600 |
446.9300 |
| 2023-11-28 |
445.8576 |
3.0921 |
444.5100 |
443.8200 |
449.6400 |
449.3800 |
| 2023-11-27 |
440.8379 |
3.0869 |
435.9900 |
435.4900 |
447.3000 |
447.3000 |
| 2023-11-26 |
435.9366 |
3.7329 |
434.8400 |
432.7300 |
438.2600 |
435.9200 |
| 2023-11-25 |
437.8542 |
3.2386 |
441.2100 |
435.8200 |
441.2100 |
435.9800 |
| 2023-11-24 |
440.3983 |
4.5232 |
439.5800 |
438.1200 |
443.3000 |
440.6800 |
| 2023-11-23 |
441.1542 |
2.8023 |
442.2500 |
439.2100 |
443.8400 |
440.4300 |
| 2023-11-22 |
441.2695 |
9.8110 |
444.4800 |
438.9400 |
444.6800 |
443.5100 |
| 2023-11-21 |
444.4314 |
10.1303 |
438.3900 |
434.1200 |
450.5400 |
447.5800 |
| 2023-11-20 |
431.5414 |
2.4605 |
432.2500 |
427.7600 |
434.5400 |
432.2500 |
| 2023-11-19 |
431.7252 |
2.8676 |
431.7900 |
428.8700 |
435.7200 |
430.4800 |
| 2023-11-18 |
434.8525 |
2.7559 |
431.0000 |
430.7900 |
440.6200 |
432.5100 |
| 2023-11-17 |
428.8752 |
3.5828 |
426.2500 |
424.0700 |
437.4500 |
431.4200 |
| 2023-11-16 |
423.0292 |
1.5955 |
419.9500 |
419.9500 |
426.1000 |
425.1900 |
| 2023-11-15 |
420.6746 |
2.4289 |
421.0600 |
419.7500 |
422.2900 |
422.0400 |
| 2023-11-14 |
424.4455 |
15.9814 |
414.8200 |
414.7200 |
427.3900 |
422.5000 |
| 2023-11-13 |
415.7891 |
3.0406 |
416.4700 |
411.5600 |
419.0200 |
414.2600 |
| 2023-11-12 |
413.1659 |
8.3704 |
417.6500 |
410.5300 |
422.5200 |
417.2800 |
| 2023-11-11 |
421.7545 |
10.0789 |
422.4800 |
413.2700 |
427.7900 |
415.3300 |
| 2023-11-10 |
421.2481 |
2.8208 |
416.7000 |
415.6800 |
429.1400 |
423.3200 |
| 2023-11-09 |
426.2720 |
17.5340 |
421.7200 |
410.5300 |
438.0000 |
422.1500 |
| 2023-11-08 |
420.3300 |
4.2549 |
420.0900 |
418.1500 |
422.8900 |
422.2500 |
| 2023-11-07 |
416.9047 |
5.4816 |
412.6100 |
412.6100 |
424.4700 |
421.6800 |
| 2023-11-06 |
417.5758 |
3.2186 |
424.0200 |
411.5800 |
424.0200 |
412.3100 |
| 2023-11-05 |
430.1676 |
3.4974 |
436.6100 |
424.4500 |
437.4600 |
424.8900 |
| 2023-11-04 |
437.3157 |
3.8872 |
437.4400 |
434.7600 |
438.9900 |
437.8300 |
| 2023-11-03 |
440.7499 |
3.5654 |
443.2100 |
435.6700 |
447.8100 |
436.0900 |
| 2023-11-02 |
443.2916 |
2.9086 |
444.8500 |
438.7400 |
448.6500 |
442.0800 |
| 2023-11-01 |
424.5579 |
8.7515 |
442.0300 |
410.5300 |
447.3100 |
438.9900 |
| 2023-10-31 |
440.4238 |
31.0075 |
444.2900 |
435.7000 |
449.3600 |
442.4600 |
| 2023-10-30 |
448.4875 |
3.5291 |
451.7700 |
444.1400 |
452.5100 |
444.5500 |
| 2023-10-29 |
449.3143 |
8.5509 |
451.3700 |
447.9100 |
454.3700 |
451.2100 |
| 2023-10-28 |
451.3790 |
5.0977 |
455.1300 |
450.2200 |
455.7000 |
452.1100 |
| 2023-10-27 |
455.3316 |
3.4881 |
453.2700 |
452.6500 |
458.3300 |
454.9100 |
| 2023-10-26 |
454.8599 |
3.5888 |
458.5600 |
447.6300 |
460.8600 |
455.0000 |
| 2023-10-25 |
455.9060 |
2.9544 |
451.0700 |
436.6100 |
462.7300 |
462.7300 |
| 2023-10-24 |
453.4998 |
26.8525 |
440.4700 |
440.4700 |
459.1100 |
450.3200 |
| 2023-10-23 |
416.3230 |
130.8982 |
421.4600 |
410.5300 |
432.4100 |
431.9000 |
| 2023-10-22 |
425.8370 |
2.9502 |
424.3500 |
423.6100 |
428.5500 |
424.4700 |
| 2023-10-21 |
426.1005 |
4.6840 |
430.6000 |
424.0300 |
430.6100 |
426.3500 |
| 2023-10-20 |
426.7795 |
3.1904 |
422.6600 |
422.0100 |
431.8900 |
426.5600 |
| 2023-10-19 |
428.2648 |
71.2309 |
425.0900 |
422.6800 |
431.5700 |
422.6800 |