Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
54,262.9022 |
242.1526 |
53,995.0000 |
53,781.0000 |
54,873.0000 |
54,349.0000 |
| 2024-09-06 |
55,548.6432 |
660.0250 |
56,215.0000 |
53,584.0000 |
57,035.0000 |
53,964.0000 |
| 2024-09-05 |
57,036.8712 |
502.1989 |
58,003.0000 |
55,825.0000 |
58,381.0000 |
56,459.0000 |
| 2024-09-04 |
57,024.6454 |
614.3699 |
57,514.0000 |
55,634.0000 |
58,566.0000 |
58,040.0000 |
| 2024-09-03 |
58,387.3134 |
817.9540 |
59,164.0000 |
57,590.0000 |
59,904.0000 |
57,918.0000 |
| 2024-09-02 |
57,972.3471 |
283.8264 |
57,322.0000 |
57,160.0000 |
58,852.0000 |
58,444.0000 |
| 2024-09-01 |
58,213.5482 |
390.8430 |
59,006.0000 |
57,218.0000 |
59,129.0000 |
57,428.0000 |
| 2024-08-31 |
59,170.4088 |
284.8725 |
59,166.0000 |
58,785.0000 |
59,507.0000 |
59,037.0000 |
| 2024-08-30 |
59,001.1256 |
611.6175 |
59,395.0000 |
57,766.0000 |
59,969.0000 |
58,820.0000 |
| 2024-08-29 |
59,912.8134 |
503.2246 |
59,079.0000 |
58,922.0000 |
61,181.0000 |
59,713.0000 |
| 2024-08-28 |
59,191.1664 |
616.1720 |
59,426.0000 |
57,891.0000 |
60,251.0000 |
59,302.0000 |
| 2024-08-27 |
62,429.7250 |
416.9496 |
62,872.0000 |
61,513.0000 |
63,241.0000 |
62,122.0000 |
| 2024-08-26 |
63,654.0071 |
572.1316 |
64,258.0000 |
62,869.0000 |
64,526.0000 |
63,011.0000 |
| 2024-08-25 |
64,162.8651 |
255.9234 |
64,192.0000 |
63,814.0000 |
64,707.0000 |
64,560.0000 |
| 2024-08-24 |
64,144.6298 |
335.6974 |
64,049.0000 |
63,653.0000 |
64,530.0000 |
63,981.0000 |
| 2024-08-23 |
61,887.2688 |
645.2506 |
60,396.0000 |
60,371.0000 |
63,836.0000 |
63,725.0000 |
| 2024-08-22 |
60,677.9645 |
430.0535 |
61,175.0000 |
59,712.0000 |
61,428.0000 |
60,459.0000 |
| 2024-08-21 |
59,519.8096 |
330.8557 |
59,054.0000 |
58,815.0000 |
60,236.0000 |
59,976.0000 |
| 2024-08-20 |
60,001.9843 |
719.2525 |
59,473.0000 |
58,575.0000 |
61,422.0000 |
59,645.0000 |
| 2024-08-19 |
58,514.2665 |
453.6701 |
58,434.0000 |
57,831.0000 |
59,309.0000 |
59,056.0000 |
| 2024-08-18 |
59,839.9925 |
359.5469 |
59,546.0000 |
59,290.0000 |
60,414.0000 |
59,754.0000 |
| 2024-08-17 |
59,324.1799 |
214.0433 |
58,890.0000 |
58,823.0000 |
59,718.0000 |
59,417.0000 |
| 2024-08-16 |
58,401.0681 |
731.0595 |
57,550.0000 |
57,113.0000 |
59,843.0000 |
59,515.0000 |
| 2024-08-15 |
58,730.9346 |
1,132.2020 |
58,695.0000 |
57,075.0000 |
59,877.0000 |
57,261.0000 |
| 2024-08-14 |
60,055.0783 |
837.3189 |
60,604.0000 |
58,646.0000 |
61,800.0000 |
58,859.0000 |
| 2024-08-13 |
59,783.9920 |
795.0505 |
59,381.0000 |
58,474.0000 |
61,609.0000 |
60,403.0000 |
| 2024-08-12 |
59,127.1291 |
602.6121 |
58,750.0000 |
57,676.0000 |
60,708.0000 |
59,374.0000 |
| 2024-08-11 |
60,461.0526 |
566.5713 |
60,951.0000 |
58,320.0000 |
61,892.0000 |
58,656.0000 |
| 2024-08-10 |
60,734.3714 |
220.8371 |
60,871.0000 |
60,282.0000 |
61,502.0000 |
60,450.0000 |
| 2024-08-09 |
60,660.2835 |
688.6979 |
61,719.0000 |
59,583.0000 |
61,755.0000 |
60,066.0000 |
| 2024-08-08 |
57,819.3485 |
841.7914 |
55,142.0000 |
54,747.0000 |
59,870.0000 |
59,681.0000 |
| 2024-08-07 |
56,279.8571 |
883.0608 |
56,050.0000 |
54,579.0000 |
57,772.0000 |
54,992.0000 |
| 2024-08-06 |
56,073.2711 |
1,170.1771 |
54,059.0000 |
53,991.0000 |
57,100.0000 |
56,155.0000 |
| 2024-08-05 |
52,748.5705 |
5,182.5670 |
58,183.0000 |
49,007.0000 |
58,328.0000 |
53,438.0000 |
| 2024-08-04 |
59,349.8928 |
630.1101 |
60,739.0000 |
57,222.0000 |
61,142.0000 |
58,688.0000 |
| 2024-08-03 |
61,234.0758 |
482.7393 |
61,523.0000 |
60,161.0000 |
62,226.0000 |
60,280.0000 |
| 2024-08-02 |
64,133.9769 |
532.8781 |
65,381.0000 |
62,477.0000 |
65,663.0000 |
62,983.0000 |
| 2024-08-01 |
64,377.8363 |
421.4350 |
64,638.0000 |
63,616.0000 |
64,860.0000 |
64,832.0000 |
| 2024-07-31 |
65,770.0031 |
672.2291 |
66,218.0000 |
64,565.0000 |
66,878.0000 |
64,796.0000 |
| 2024-07-30 |
66,193.8502 |
674.5063 |
66,810.0000 |
65,350.0000 |
67,032.0000 |
66,274.0000 |
| 2024-07-29 |
68,424.0364 |
1,018.4164 |
68,283.0000 |
66,448.0000 |
70,085.0000 |
67,395.0000 |
| 2024-07-28 |
67,720.1509 |
316.2596 |
67,909.0000 |
67,110.0000 |
68,320.0000 |
67,694.0000 |
| 2024-07-27 |
68,326.7537 |
299.0363 |
67,945.0000 |
67,675.0000 |
69,462.0000 |
68,586.0000 |
| 2024-07-26 |
67,180.3619 |
540.6551 |
65,813.0000 |
65,752.0000 |
68,186.0000 |
67,524.0000 |
| 2024-07-25 |
64,459.7666 |
561.8618 |
65,417.0000 |
63,492.0000 |
65,660.0000 |
64,545.0000 |
| 2024-07-24 |
66,304.8686 |
227.3378 |
65,985.0000 |
65,525.0000 |
67,136.0000 |
65,826.0000 |
| 2024-07-23 |
66,496.9733 |
452.1381 |
67,566.0000 |
65,491.0000 |
67,788.0000 |
66,004.0000 |
| 2024-07-22 |
67,628.7804 |
445.0301 |
68,210.0000 |
66,620.0000 |
68,528.0000 |
68,086.0000 |
| 2024-07-21 |
67,113.8868 |
159.2725 |
67,169.0000 |
66,632.0000 |
67,759.0000 |
67,539.0000 |
| 2024-07-20 |
66,768.0174 |
299.3715 |
66,709.0000 |
66,262.0000 |
67,646.0000 |
67,465.0000 |