Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
67,653.9552 |
696.4644 |
67,150.0000 |
66,800.0000 |
68,461.0000 |
67,787.0000 |
| 2024-10-15 |
66,307.2123 |
729.6815 |
66,133.0000 |
64,822.0000 |
67,989.0000 |
66,960.0000 |
| 2024-10-14 |
64,418.3678 |
508.3878 |
62,906.0000 |
62,494.0000 |
66,349.0000 |
66,102.0000 |
| 2024-10-13 |
62,805.3135 |
203.7314 |
63,241.0000 |
62,090.0000 |
63,326.0000 |
62,353.0000 |
| 2024-10-12 |
62,972.9747 |
244.5078 |
62,577.0000 |
62,525.0000 |
63,513.0000 |
63,264.0000 |
| 2024-10-11 |
61,321.9506 |
315.9113 |
60,346.0000 |
60,131.0000 |
62,496.0000 |
62,225.0000 |
| 2024-10-10 |
60,328.5584 |
619.4571 |
60,652.0000 |
58,958.0000 |
61,354.0000 |
60,243.0000 |
| 2024-10-09 |
61,890.0364 |
512.6264 |
62,205.0000 |
60,875.0000 |
62,581.0000 |
61,050.0000 |
| 2024-10-08 |
62,438.7243 |
548.4607 |
62,257.0000 |
61,908.0000 |
63,236.0000 |
62,246.0000 |
| 2024-10-07 |
63,495.5737 |
700.4397 |
62,856.0000 |
62,156.0000 |
64,519.0000 |
62,510.0000 |
| 2024-10-06 |
62,353.2286 |
267.0112 |
62,090.0000 |
61,859.0000 |
63,021.0000 |
62,670.0000 |
| 2024-10-05 |
62,154.9522 |
186.9369 |
62,128.0000 |
61,731.0000 |
62,403.0000 |
62,004.0000 |
| 2024-10-04 |
61,260.0264 |
311.2515 |
60,788.0000 |
60,502.0000 |
62,044.0000 |
61,060.0000 |
| 2024-10-03 |
60,716.8396 |
526.2311 |
60,682.0000 |
59,907.0000 |
61,516.0000 |
60,174.0000 |
| 2024-10-02 |
61,259.2535 |
713.5196 |
60,830.0000 |
60,018.0000 |
62,421.0000 |
60,757.0000 |
| 2024-10-01 |
63,049.3789 |
510.9187 |
63,371.0000 |
61,862.0000 |
64,154.0000 |
62,187.0000 |
| 2024-09-30 |
64,074.9570 |
661.4470 |
65,639.0000 |
63,104.0000 |
65,663.0000 |
63,701.0000 |
| 2024-09-29 |
65,770.5365 |
227.5880 |
65,899.0000 |
65,475.0000 |
66,027.0000 |
65,885.0000 |
| 2024-09-28 |
65,793.3669 |
309.2374 |
65,817.0000 |
65,460.0000 |
66,281.0000 |
65,788.0000 |
| 2024-09-27 |
65,652.1536 |
769.7201 |
65,217.0000 |
64,896.0000 |
66,460.0000 |
65,758.0000 |
| 2024-09-26 |
64,641.0345 |
785.5571 |
63,188.0000 |
62,700.0000 |
65,870.0000 |
65,134.0000 |
| 2024-09-25 |
63,844.5391 |
366.4789 |
64,302.0000 |
63,034.0000 |
64,845.0000 |
63,241.0000 |
| 2024-09-24 |
63,468.3485 |
786.7631 |
63,373.0000 |
62,751.0000 |
64,000.0000 |
63,782.0000 |
| 2024-09-23 |
63,651.9528 |
736.7836 |
63,638.0000 |
62,627.0000 |
64,777.0000 |
63,332.0000 |
| 2024-09-22 |
62,847.1260 |
355.5834 |
63,390.0000 |
62,503.0000 |
63,496.0000 |
62,670.0000 |
| 2024-09-21 |
63,114.6005 |
264.6997 |
63,236.0000 |
62,790.0000 |
63,443.0000 |
63,200.0000 |
| 2024-09-20 |
63,222.1529 |
685.9781 |
62,988.0000 |
62,379.0000 |
64,173.0000 |
63,280.0000 |
| 2024-09-19 |
62,704.0314 |
1,024.8258 |
61,847.0000 |
61,594.0000 |
63,893.0000 |
62,771.0000 |
| 2024-09-18 |
60,125.1888 |
842.9733 |
60,339.0000 |
59,216.0000 |
61,371.0000 |
60,393.0000 |
| 2024-09-17 |
59,727.7044 |
954.0521 |
58,243.0000 |
57,649.0000 |
61,384.0000 |
60,339.0000 |
| 2024-09-16 |
58,390.2627 |
606.3299 |
59,156.0000 |
57,520.0000 |
59,238.0000 |
57,746.0000 |
| 2024-09-15 |
60,106.3890 |
183.7815 |
60,024.0000 |
59,761.0000 |
60,422.0000 |
59,877.0000 |
| 2024-09-14 |
60,039.4337 |
220.7284 |
60,530.0000 |
59,480.0000 |
60,648.0000 |
60,051.0000 |
| 2024-09-13 |
58,967.4288 |
519.8597 |
58,169.0000 |
57,672.0000 |
60,364.0000 |
60,131.0000 |
| 2024-09-12 |
58,043.8425 |
389.0370 |
57,367.0000 |
57,367.0000 |
58,621.0000 |
58,291.0000 |
| 2024-09-11 |
56,905.2516 |
515.4253 |
57,694.0000 |
55,598.0000 |
58,013.0000 |
57,555.0000 |
| 2024-09-10 |
56,993.8460 |
347.7098 |
57,062.0000 |
56,428.0000 |
57,490.0000 |
57,370.0000 |
| 2024-09-09 |
55,611.2757 |
497.9063 |
54,906.0000 |
54,615.0000 |
57,232.0000 |
56,996.0000 |
| 2024-09-08 |
54,334.1166 |
229.9365 |
54,183.0000 |
53,679.0000 |
54,755.0000 |
54,382.0000 |
| 2024-09-07 |
54,262.9022 |
242.1526 |
53,995.0000 |
53,781.0000 |
54,873.0000 |
54,349.0000 |
| 2024-09-06 |
55,548.6432 |
660.0250 |
56,215.0000 |
53,584.0000 |
57,035.0000 |
53,964.0000 |
| 2024-09-05 |
57,036.8712 |
502.1989 |
58,003.0000 |
55,825.0000 |
58,381.0000 |
56,459.0000 |
| 2024-09-04 |
57,024.6454 |
614.3699 |
57,514.0000 |
55,634.0000 |
58,566.0000 |
58,040.0000 |
| 2024-09-03 |
58,387.3134 |
817.9540 |
59,164.0000 |
57,590.0000 |
59,904.0000 |
57,918.0000 |
| 2024-09-02 |
57,972.3471 |
283.8264 |
57,322.0000 |
57,160.0000 |
58,852.0000 |
58,444.0000 |
| 2024-09-01 |
58,213.5482 |
390.8430 |
59,006.0000 |
57,218.0000 |
59,129.0000 |
57,428.0000 |
| 2024-08-31 |
59,170.4088 |
284.8725 |
59,166.0000 |
58,785.0000 |
59,507.0000 |
59,037.0000 |
| 2024-08-30 |
59,001.1256 |
611.6175 |
59,395.0000 |
57,766.0000 |
59,969.0000 |
58,820.0000 |
| 2024-08-29 |
59,912.8134 |
503.2246 |
59,079.0000 |
58,922.0000 |
61,181.0000 |
59,713.0000 |
| 2024-08-28 |
59,191.1664 |
616.1720 |
59,426.0000 |
57,891.0000 |
60,251.0000 |
59,302.0000 |