Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBTCF0:USTF0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-10-31 |
9,159.5500 |
81.6342 |
9,158.0000 |
8,952.0000 |
9,400.5000 |
9,161.1000 |
2019-10-30 |
9,222.7500 |
24.8041 |
9,282.5000 |
9,021.4000 |
9,385.6000 |
9,163.0000 |
2019-10-29 |
9,327.2500 |
27.8240 |
9,253.0000 |
9,107.1000 |
9,478.7000 |
9,401.5000 |
2019-10-28 |
9,476.1000 |
53.3606 |
9,708.9000 |
9,200.1000 |
10,086.0000 |
9,243.3000 |
2019-10-27 |
9,350.6500 |
43.7799 |
9,243.3000 |
9,082.2000 |
9,708.9000 |
9,458.0000 |
2019-10-26 |
8,907.6500 |
167.2977 |
8,670.0000 |
8,592.0000 |
9,957.1000 |
9,145.3000 |
2019-10-25 |
8,039.0000 |
155.7714 |
7,438.5000 |
7,426.0000 |
8,700.0000 |
8,639.5000 |
2019-10-24 |
7,456.5500 |
56.1429 |
7,494.4000 |
7,356.1000 |
7,494.4000 |
7,418.7000 |
2019-10-23 |
7,730.3500 |
109.9138 |
8,007.9000 |
7,305.3000 |
8,007.9000 |
7,452.8000 |
2019-10-22 |
8,142.2500 |
41.9388 |
8,204.3000 |
8,080.2000 |
8,264.3000 |
8,080.2000 |
2019-10-21 |
8,204.6500 |
6.9541 |
8,197.3000 |
8,157.1000 |
8,308.3000 |
8,212.0000 |
2019-10-20 |
8,058.5000 |
11.7704 |
7,917.0000 |
7,864.5000 |
8,281.0000 |
8,200.0000 |
2019-10-19 |
7,950.3000 |
4.2274 |
7,954.5000 |
7,903.7000 |
8,037.5000 |
7,946.1000 |
2019-10-18 |
8,003.5500 |
18.1480 |
8,062.0000 |
7,843.8000 |
8,076.5000 |
7,945.1000 |
2019-10-17 |
8,015.4000 |
21.3853 |
7,963.2000 |
7,963.2000 |
8,109.2000 |
8,067.6000 |
2019-10-16 |
8,069.2500 |
6.9266 |
8,166.5000 |
7,946.3000 |
8,172.3000 |
7,972.0000 |
2019-10-15 |
8,224.9000 |
32.1306 |
8,289.1000 |
8,111.3000 |
8,311.1000 |
8,160.7000 |
2019-10-14 |
8,307.9000 |
2.4917 |
8,278.8000 |
8,215.2000 |
8,378.6000 |
8,337.0000 |
2019-10-13 |
8,290.9000 |
11.1408 |
8,300.0000 |
8,172.7000 |
8,430.7000 |
8,281.8000 |
2019-10-12 |
8,282.6000 |
1.2372 |
8,262.2000 |
8,262.2000 |
8,401.4000 |
8,303.0000 |
2019-10-11 |
8,440.2000 |
49.5895 |
8,566.0000 |
8,314.4000 |
8,696.1000 |
8,314.4000 |
2019-10-10 |
8,547.8500 |
23.3238 |
8,568.8000 |
8,450.0000 |
8,635.0000 |
8,526.9000 |
2019-10-09 |
8,371.7500 |
136.7342 |
8,175.6000 |
8,137.1000 |
8,635.0000 |
8,567.9000 |
2019-10-08 |
8,199.9000 |
25.1091 |
8,223.7000 |
8,120.6000 |
8,314.5000 |
8,176.1000 |
2019-10-07 |
8,036.9500 |
41.2882 |
7,820.2000 |
7,820.2000 |
8,286.0000 |
8,253.7000 |
2019-10-06 |
7,962.1000 |
51.1008 |
8,067.7000 |
7,788.4000 |
8,086.3000 |
7,856.5000 |
2019-10-05 |
8,124.2500 |
8.9452 |
8,112.0000 |
8,027.7000 |
8,136.5000 |
8,136.5000 |
2019-10-04 |
8,117.6500 |
27.6798 |
8,090.0000 |
8,040.3000 |
8,203.8000 |
8,145.3000 |
2019-10-03 |
8,319.9500 |
49.8177 |
8,369.3000 |
8,091.0000 |
8,393.5000 |
8,270.6000 |
2019-10-02 |
8,292.0000 |
11.0579 |
8,223.0000 |
8,173.2000 |
8,361.0000 |
8,361.0000 |
2019-10-01 |
8,266.4500 |
49.0263 |
8,186.7000 |
8,186.7000 |
8,500.0000 |
8,346.2000 |
2019-09-30 |
8,138.3500 |
649.7599 |
8,090.0000 |
7,720.7000 |
8,280.0000 |
8,186.7000 |
2019-09-29 |
8,139.1000 |
453.3145 |
8,202.2000 |
7,933.1000 |
8,219.3000 |
8,076.0000 |
2019-09-28 |
8,180.9000 |
321.8755 |
8,156.8000 |
8,021.5000 |
8,315.3000 |
8,205.0000 |
2019-09-27 |
8,111.0000 |
114.6489 |
7,994.3000 |
7,875.7000 |
8,254.5000 |
8,227.7000 |
2019-09-26 |
8,272.4500 |
107.1789 |
8,420.0000 |
7,840.7000 |
8,464.9000 |
8,124.9000 |
2019-09-25 |
8,517.5000 |
221.1847 |
8,575.0000 |
8,245.0000 |
8,800.9000 |
8,460.0000 |
2019-09-24 |
9,122.1500 |
416.0352 |
9,669.3000 |
8,282.9000 |
9,760.0000 |
8,575.0000 |
2019-09-23 |
9,850.8000 |
48.0187 |
9,981.6000 |
9,668.5000 |
9,984.5000 |
9,720.0000 |
2019-09-22 |
9,997.0000 |
259.0814 |
9,994.0000 |
9,862.4000 |
10,064.0000 |
10,000.0000 |
2019-09-21 |
10,076.0000 |
26.1949 |
10,156.0000 |
9,959.8000 |
10,156.0000 |
9,996.0000 |
2019-09-20 |
10,194.5000 |
11.6865 |
10,248.0000 |
10,090.0000 |
10,267.0000 |
10,141.0000 |
2019-09-19 |
10,201.0000 |
194.7888 |
10,157.0000 |
9,712.5000 |
10,324.0000 |
10,245.0000 |
2019-09-18 |
10,180.5000 |
8.2424 |
10,190.0000 |
10,099.0000 |
10,232.0000 |
10,171.0000 |
2019-09-17 |
10,208.5000 |
35.2617 |
10,227.0000 |
10,149.0000 |
10,257.0000 |
10,190.0000 |
2019-09-16 |
10,292.0000 |
39.4990 |
10,336.0000 |
10,078.0000 |
10,361.0000 |
10,248.0000 |
2019-09-15 |
10,327.5000 |
10.1976 |
10,337.0000 |
10,257.0000 |
10,337.0000 |
10,318.0000 |
2019-09-14 |
10,329.5000 |
98.1026 |
10,315.0000 |
10,263.0000 |
10,413.0000 |
10,344.0000 |
2019-09-13 |
10,363.0000 |
232.8034 |
10,369.0000 |
10,164.0000 |
10,393.0000 |
10,357.0000 |
2019-09-12 |
10,262.0000 |
171.0376 |
10,152.0000 |
10,035.0000 |
10,455.0000 |
10,372.0000 |